Italia markets close in 1 hour 39 minutes

OMX Copenhagen 25 Index (^OMXC25)

Stockholm - Stockholm Prezzo in tempo reale. Valuta in DKK.
Aggiungi a watchlist
1.963,79+7,64 (+0,39%)
In data: 03:51PM CEST. Mercato aperto.
Periodo di tempo:
18 giu 2023 - 18 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 20241.958,311.967,251.955,471.963,791.963,79-
17 giu 20241.968,281.976,481.951,711.956,151.956,1514.661.100
14 giu 20241.988,931.993,951.964,241.967,761.967,7612.457.800
13 giu 20242.000,102.009,861.985,231.985,231.985,2313.519.800
12 giu 20241.991,662.009,941.983,862.004,082.004,0812.590.100
11 giu 20242.010,422.013,531.985,221.991,441.991,4413.974.100
10 giu 20242.005,542.011,751.996,732.008,692.008,6910.858.600
07 giu 20242.010,662.018,261.997,612.015,302.015,3011.464.200
05 giu 2024------
04 giu 20241.985,781.989,291.970,011.975,681.975,6812.060.300
03 giu 20241.992,491.996,651.975,411.975,601.975,6011.219.700
31 mag 20241.965,731.985,931.964,471.982,201.982,2031.968.200
30 mag 20241.960,121.978,681.957,451.968,921.968,9211.498.200
29 mag 20241.975,231.977,771.959,431.959,431.959,4311.080.400
28 mag 20241.990,702.002,221.984,101.987,081.987,0811.500.300
27 mag 20241.969,911.990,411.965,621.990,411.990,416.944.700
24 mag 20241.976,381.979,761.968,011.972,851.972,8510.132.400
23 mag 20241.979,111.996,411.978,731.986,031.986,0311.411.700
22 mag 20241.979,141.981,501.966,021.981,361.981,3611.714.700
21 mag 20241.976,741.987,061.974,261.984,461.984,4612.742.000
20 mag 2024------
17 mag 20241.989,502.000,911.983,531.983,771.983,7714.316.100
16 mag 20241.982,211.995,421.977,781.995,111.995,1114.128.900
15 mag 20241.969,011.986,681.968,981.983,821.983,8215.031.000
14 mag 20241.963,321.970,691.957,851.961,341.961,3415.336.800
13 mag 20241.958,751.961,121.948,741.959,211.959,2120.875.600
10 mag 2024------
08 mag 20241.929,291.934,131.921,881.931,791.931,7915.199.600
07 mag 20241.906,361.924,391.892,631.924,041.924,0421.869.300
06 mag 20241.891,831.898,631.883,581.896,881.896,8811.292.800
03 mag 20241.871,991.900,661.865,031.887,991.887,9921.801.800
02 mag 20241.900,801.903,051.877,741.881,271.881,2722.652.900
30 apr 20241.907,861.915,171.891,171.905,071.905,0713.922.800
29 apr 20241.909,171.919,651.904,131.906,471.906,479.297.500
26 apr 20241.872,041.905,991.871,691.902,641.902,6411.016.500
25 apr 20241.898,401.899,001.856,731.861,281.861,2811.166.800
24 apr 20241.918,541.918,541.898,701.898,821.898,8211.002.900
23 apr 20241.908,691.924,211.906,051.923,121.923,1210.788.300
22 apr 20241.886,741.908,491.886,471.904,901.904,9011.232.500
19 apr 20241.867,421.887,851.864,571.885,661.885,6612.780.200
18 apr 20241.884,451.885,811.863,071.872,881.872,8812.317.100
17 apr 20241.889,011.894,571.880,211.880,501.880,5010.541.500
16 apr 20241.892,531.893,961.875,961.887,161.887,1611.840.800
15 apr 20241.908,951.921,991.908,531.911,221.911,2210.493.700
12 apr 20241.919,551.937,401.905,941.905,941.905,9412.491.400
11 apr 20241.902,851.924,561.900,931.911,121.911,1214.348.800
10 apr 20241.919,281.926,991.890,891.907,761.907,7611.764.100
09 apr 20241.926,121.933,391.913,281.913,711.913,7111.399.500
08 apr 20241.916,901.930,491.913,801.927,111.927,118.687.100
05 apr 20241.913,211.922,021.909,851.922,021.922,0211.146.000
04 apr 20241.933,901.940,241.926,831.931,731.931,7311.493.600
03 apr 20241.928,811.935,431.921,481.934,441.934,4412.638.800
02 apr 20241.951,381.956,991.917,771.923,771.923,7717.618.700
28 mar 2024------
27 mar 20241.955,531.957,391.937,361.943,331.943,3310.986.600
26 mar 20241.951,721.960,261.949,311.953,771.953,7712.176.100
25 mar 20241.949,591.955,781.944,951.952,361.952,369.254.100
22 mar 20241.933,481.957,051.932,571.951,281.951,2814.262.400
21 mar 20241.951,761.956,621.928,161.944,221.944,2214.727.200
20 mar 20241.929,111.943,291.922,821.941,451.941,4511.763.800
19 mar 20241.927,351.936,091.924,381.930,731.930,7311.840.900
18 mar 20241.931,841.937,291.919,221.929,241.929,2410.556.800
15 mar 20241.945,071.946,681.927,201.927,201.927,2024.108.000
14 mar 20241.960,601.967,161.949,151.955,421.955,4211.229.200
13 mar 20241.964,741.964,841.951,221.956,601.956,6010.585.500
12 mar 20241.951,981.967,981.938,411.964,541.964,5411.191.900
11 mar 20241.957,251.961,101.944,171.949,351.949,3511.162.400
08 mar 20241.951,511.965,531.947,291.960,221.960,2213.059.100
07 mar 20241.911,451.961,501.907,221.951,121.951,1217.795.200
06 mar 20241.905,681.914,661.897,441.908,041.908,0412.469.400
05 mar 20241.928,791.929,031.904,291.904,621.904,6213.186.000
04 mar 20241.932,831.936,951.920,451.925,911.925,9113.310.500
01 mar 20241.904,601.923,551.902,371.923,281.923,2816.760.800
29 feb 20241.892,571.906,241.884,641.897,051.897,0530.120.300
28 feb 20241.888,561.900,751.884,311.885,811.885,8112.681.800
27 feb 20241.901,731.901,731.871,531.893,611.893,6112.919.300
26 feb 20241.892,071.902,951.891,731.900,281.900,28-
23 feb 20241.902,131.904,481.889,861.895,041.895,0411.315.000
22 feb 20241.906,371.909,491.888,441.900,851.900,8515.677.800
21 feb 20241.889,681.895,081.881,581.893,261.893,2613.570.400
20 feb 20241.904,931.909,951.891,421.897,291.897,2911.346.300
19 feb 2024------
16 feb 20241.905,131.907,781.892,421.905,241.905,2411.926.600
15 feb 20241.890,341.907,931.887,441.901,771.901,7712.054.600
14 feb 20241.876,871.884,431.874,861.883,771.883,7710.297.100
13 feb 20241.881,711.887,791.866,061.870,421.870,4212.995.500
12 feb 20241.897,991.901,181.883,051.886,691.886,6911.779.600
09 feb 20241.884,621.895,191.879,901.887,201.887,2013.077.800
08 feb 20241.894,331.894,751.865,391.869,481.869,4816.239.800
07 feb 20241.869,831.890,341.866,701.886,941.886,9420.795.400
06 feb 20241.878,891.880,161.858,801.869,421.869,4217.481.100
05 feb 20241.859,661.870,331.853,781.861,131.861,1318.605.800
02 feb 20241.869,401.878,681.858,361.858,361.858,3619.982.300
01 feb 20241.850,591.870,381.848,021.862,361.862,3613.942.000
31 gen 20241.851,841.868,431.839,881.856,531.856,5321.535.400
30 gen 20241.854,071.861,621.842,911.842,961.842,9613.503.500
29 gen 20241.842,351.847,261.837,441.845,381.845,3812.369.100
26 gen 20241.834,821.847,211.833,791.839,771.839,7710.248.500
25 gen 20241.829,651.838,721.825,311.837,491.837,4911.093.800
24 gen 20241.839,571.842,081.824,341.824,341.824,3410.975.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...