Italia markets open in 5 hours
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0740 +0,0013 (+0,12%) Bitcoin EUR
55.283,04 +2.161,38 (+4,07%) CMC Crypto 200
1.281,79 +11,05 (+0,87%)
OMX Stockholm 30 Bid (^OMXS30BID)
Stockholm - Stockholm Prezzo in tempo reale. Valuta in SEK.
Aggiungi a watchlist
Alla chiusura: 05:35PM CEST
Valuta in SEK
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| TEL2-B.ST | Tele2 AB (publ) | 103,15 | 0,05 | +0,05% | 2.099.997 |
| SINCH.ST | Sinch AB (publ) | 25,54 | 0,02 | +0,08% | 4.284.819 |
| SKF-B.ST | AB SKF (publ) | 229,70 | -0,30 | -0,13% | 1.523.264 |
| ASSA-B.ST | ASSA ABLOY AB (publ) | 294,40 | -0,60 | -0,20% | 1.885.726 |
| ESSITY-B.ST | Essity AB (publ) | 275,60 | 1,00 | +0,36% | 1.784.848 |
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 162,65 | 0,60 | +0,37% | 1.150.125 |
| ERIC-B.ST | Telefonaktiebolaget LM Ericsson (publ) | 55,94 | -0,28 | -0,50% | 7.481.197 |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | 144,55 | -0,75 | -0,52% | 3.746.980 |
| SHB-A.ST | Svenska Handelsbanken AB (publ) | 95,64 | -0,54 | -0,56% | 8.621.887 |
| NDA-SE.ST | Nordea Bank Abp | 127,65 | -0,95 | -0,74% | 4.249.395 |
| TELIA.ST | Telia Company AB (publ) | 25,04 | -0,22 | -0,87% | 10.063.977 |
| INVE-B.ST | Investor AB (publ) | 269,80 | -2,55 | -0,94% | 3.039.135 |
| ALFA.ST | Alfa Laval Corporate AB | 469,00 | -4,60 | -0,97% | 613.288 |
| AZN.ST | AstraZeneca PLC | 1.654,00 | -17,50 | -1,05% | 335.535 |
| ABB.ST | ABB Ltd | 537,80 | -6,40 | -1,18% | 632.708 |
| ATCO-A.ST | Atlas Copco AB | 193,10 | -2,35 | -1,20% | 4.344.580 |
| ATCO-B.ST | Atlas Copco AB | 165,35 | -2,15 | -1,28% | 1.726.004 |
| GETI-B.ST | Getinge AB (publ) | 231,90 | -3,10 | -1,32% | 553.459 |
| SWED-A.ST | Swedbank AB (publ) | 209,20 | -3,20 | -1,51% | 2.534.899 |
| SAND.ST | Sandvik AB (publ) | 218,90 | -3,80 | -1,71% | 3.290.113 |
| ALIV-SDB.ST | Autoliv, Inc. | 1.327,20 | 22,80 | +1,75% | 140.712 |
| HEXA-B.ST | Hexagon AB (publ) | 114,70 | -2,05 | -1,76% | 4.704.552 |
| KINV-B.ST | Kinnevik AB | 114,20 | -2,30 | -1,97% | 886.749 |
| EVO.ST | Evolution AB (publ) | 1.206,50 | -25,50 | -2,07% | 629.916 |
| VOLV-B.ST | AB Volvo (publ) | 277,50 | -5,90 | -2,08% | 3.671.101 |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | 172,05 | -4,70 | -2,66% | 2.588.809 |
| NIBE-B.ST | NIBE Industrier AB (publ) | 49,98 | -1,62 | -3,14% | 5.333.059 |
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | 4,1785 | 0,1535 | +3,81% | 14.131.217 |
| BOL.ST | Boliden AB (publ) | 353,40 | -14,70 | -3,99% | 1.488.159 |
| ELUX-B.ST | AB Electrolux (publ) | 91,80 | -5,52 | -5,67% | 4.214.054 |
© 2024 Yahoo. Tutti i diritti riservati.