Italia markets close in 1 hour 43 minutes
FTSE MIB
34.900,82 -498,00 (-1,41%) Dow Jones
39.937,66 -65,93 (-0,16%) Nasdaq
16.767,94 +81,97 (+0,49%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,50 -0,56 (-0,70%) Bitcoin EUR
61.573,18 -24,96 (-0,04%)
OMX Stockholm 30 Bid (^OMXS30BID)
Stockholm - Stockholm Prezzo in tempo reale. Valuta in SEK.
Aggiungi a watchlist
In data: 03:47PM CEST. Mercato aperto.
Valuta in SEK
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| ABB.ST | ABB Ltd | 558,40 | 0,00 | 0,00% | 159.774 |
| ERIC-B.ST | Telefonaktiebolaget LM Ericsson (publ) | 61,50 | 0,04 | +0,07% | 2.320.592 |
| AZN.ST | AstraZeneca PLC | 1.645,00 | 1,50 | +0,09% | 73.593 |
| SWED-A.ST | Swedbank AB (publ) | 218,60 | 0,20 | +0,09% | 622.752 |
| TEL2-B.ST | Tele2 AB (publ) | 101,65 | 0,10 | +0,10% | 831.535 |
| NDA-SE.ST | Nordea Bank Abp | 133,10 | -0,20 | -0,15% | 761.970 |
| GETI-B.ST | Getinge AB (publ) | 185,15 | -0,35 | -0,19% | 666.978 |
| ALFA.ST | Alfa Laval Corporate AB | 487,30 | 1,00 | +0,21% | 185.535 |
| SHB-A.ST | Svenska Handelsbanken AB (publ) | 99,10 | 0,26 | +0,26% | 3.218.831 |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | 152,45 | 0,40 | +0,26% | 1.268.316 |
| ESSITY-B.ST | Essity AB (publ) | 278,30 | -0,80 | -0,29% | 377.968 |
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 167,70 | 0,80 | +0,48% | 275.239 |
| EVO.ST | Evolution AB (publ) | 1.186,00 | 6,00 | +0,51% | 117.598 |
| ATCO-B.ST | Atlas Copco AB | 171,15 | 0,95 | +0,56% | 709.795 |
| ASSA-B.ST | ASSA ABLOY AB (publ) | 310,80 | 1,80 | +0,58% | 458.948 |
| ATCO-A.ST | Atlas Copco AB | 199,05 | 1,30 | +0,66% | 711.988 |
| SKF-B.ST | AB SKF (publ) | 234,20 | 1,60 | +0,69% | 373.788 |
| VOLV-B.ST | AB Volvo (publ) | 286,60 | 2,40 | +0,84% | 922.464 |
| ALIV-SDB.ST | Autoliv, Inc. | 1.338,60 | -11,60 | -0,86% | 21.955 |
| ELUX-B.ST | AB Electrolux (publ) | 100,95 | -0,90 | -0,88% | 940.125 |
| TELIA.ST | Telia Company AB (publ) | 26,78 | -0,24 | -0,89% | 2.626.040 |
| HEXA-B.ST | Hexagon AB (publ) | 119,65 | 1,30 | +1,10% | 775.867 |
| BOL.ST | Boliden AB (publ) | 373,70 | 5,50 | +1,49% | 607.236 |
| SINCH.ST | Sinch AB (publ) | 24,00 | 0,43 | +1,82% | 2.790.659 |
| INVE-B.ST | Investor AB (publ) | 282,25 | 5,60 | +2,02% | 1.894.506 |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | 185,30 | 4,00 | +2,21% | 1.141.746 |
| NIBE-B.ST | NIBE Industrier AB (publ) | 55,22 | 1,26 | +2,34% | 4.246.980 |
| KINV-B.ST | Kinnevik AB | 126,15 | 3,45 | +2,81% | 790.018 |
| SAND.ST | Sandvik AB (publ) | 236,60 | 8,10 | +3,54% | 981.918 |
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | 4,6660 | -0,6560 | -12,33% | 42.687.978 |
© 2024 Yahoo. Tutti i diritti riservati.