Italia markets close in 3 hours 58 minutes
FTSE MIB
33.719,50 +410,73 (+1,23%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,99 +0,26 (+0,32%) Bitcoin EUR
56.729,46 -3.161,82 (-5,28%)
Kelly Data Center & Tech Infras (^SRVRSCNR)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 07:32AM EDT
Valuta in USD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| IRM | Iron Mountain Incorporated | 88,86 | 0,03 | +0,03% | 18.459.239 |
| CCI | Crown Castle Inc. | 96,50 | 0,09 | +0,09% | 3.620.392 |
| EQIX | Equinix, Inc. | 765,00 | 1,40 | +0,18% | 985.003 |
| GDS | GDS Holdings Limited | 8,77 | -0,02 | -0,23% | 1.768.861 |
| DLR | Digital Realty Trust, Inc. | 148,35 | 0,46 | +0,31% | 3.589.364 |
| HTWS.L | Helios Towers plc | 117,40 | -0,40 | -0,34% | 130.704 |
| AMT | American Tower Corporation | 194,85 | 0,68 | +0,35% | 2.837.037 |
| NXT.AX | NEXTDC Limited | 17,75 | 0,08 | +0,45% | 752.904 |
| AJBU.SI | Keppel DC REIT | 1,7800 | 0,0100 | +0,56% | 1.632.272 |
| INW.MI | Infrastrutture Wireless Italiane S.p.A. | 9,76 | 0,07 | +0,72% | 282.274 |
| OUT | OUTFRONT Media Inc. | 13,59 | 0,11 | +0,82% | 2.597.917 |
| CCOI | Cogent Communications Holdings, Inc. | 51,71 | -0,65 | -1,24% | 1.139.881 |
| CLNX.MC | Cellnex Telecom, S.A. | 31,34 | 0,40 | +1,29% | 1.374.641 |
| UNIT | Uniti Group Inc. | 2,8600 | 0,0400 | +1,42% | 10.357.729 |
| LAMR | Lamar Advertising Company | 117,31 | 2,32 | +2,02% | 990.575 |
| SBAC | SBA Communications Corporation | 194,63 | 3,85 | +2,02% | 1.193.645 |
| DCRU.SI | Digital Core REIT | 0,5800 | -0,0150 | -2,52% | 1.584.400 |
| IHS | IHS Holding Limited | 3,5900 | 0,0900 | +2,57% | 407.541 |
| DBRG | DigitalBridge Group, Inc. | 12,73 | 0,41 | +3,33% | 3.451.537 |
| CCO | Clear Channel Outdoor Holdings, Inc. | 1,3300 | -0,0500 | -3,62% | 4.994.546 |
© 2024 Yahoo. Tutti i diritti riservati.