Italia markets closed
Dow Jones
39.842,36 +284,25 (+0,72%) Nasdaq
16.728,89 +217,71 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.140,79 +3.729,71 (+6,61%) CMC Crypto 200
1.380,38 +112,44 (+8,87%)
PHLX GOLD and SILVER SECTOR I (^XAU)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:53PM EDT. Mercato aperto.
Valuta in USD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| FNV | Franco-Nevada Corporation | 126,43 | -0,32 | -0,25% | 306.959 |
| FCX | Freeport-McMoRan Inc. | 53,26 | -0,22 | -0,41% | 12.457.253 |
| MUX | McEwen Mining Inc. | 10,75 | 0,05 | +0,47% | 482.523 |
| GFI | Gold Fields Limited | 16,89 | 0,09 | +0,54% | 1.425.928 |
| BVN | Compañía de Minas Buenaventura S.A.A. | 17,28 | -0,10 | -0,58% | 1.165.213 |
| SA | Seabridge Gold Inc. | 14,97 | -0,14 | -0,93% | 302.760 |
| AEM | Agnico Eagle Mines Limited | 69,36 | 0,72 | +1,05% | 1.515.233 |
| KGC | Kinross Gold Corporation | 7,89 | 0,09 | +1,09% | 8.169.035 |
| OR | Osisko Gold Royalties Ltd | 16,53 | 0,18 | +1,13% | 249.449 |
| HMY | Harmony Gold Mining Company Limited | 9,35 | 0,10 | +1,13% | 3.786.081 |
| EGO | Eldorado Gold Corporation | 15,00 | 0,18 | +1,21% | 751.038 |
| NEM | Newmont Corporation | 43,13 | 0,56 | +1,33% | 4.865.906 |
| RGLD | Royal Gold, Inc. | 130,16 | 1,71 | +1,34% | 193.196 |
| WPM | Wheaton Precious Metals Corp. | 56,31 | 0,94 | +1,71% | 1.142.375 |
| SSRM | SSR Mining Inc. | 5,51 | 0,10 | +1,76% | 1.632.256 |
| CDE | Coeur Mining, Inc. | 5,32 | 0,10 | +1,92% | 5.098.003 |
| SAND | Sandstorm Gold Ltd. | 5,71 | 0,11 | +1,97% | 1.071.160 |
| IAG | IAMGOLD Corporation | 4,5350 | 0,0950 | +2,14% | 7.497.529 |
| AU | AngloGold Ashanti plc | 24,88 | 0,54 | +2,21% | 666.687 |
| GOLD | Barrick Gold Corporation | 17,54 | 0,39 | +2,27% | 14.484.363 |
| AGI | Alamos Gold Inc. | 16,17 | 0,39 | +2,50% | 1.392.627 |
| CGAU | Centerra Gold Inc. | 6,72 | 0,19 | +2,91% | 291.013 |
| PAAS | Pan American Silver Corp. | 20,97 | 0,60 | +2,97% | 4.329.267 |
| AG | First Majestic Silver Corp. | 7,50 | 0,22 | +3,00% | 7.236.513 |
| HL | Hecla Mining Company | 5,57 | 0,17 | +3,24% | 8.657.109 |
| NGD.1 | NGD.1 | ||||
| SBSW | Sibanye Stillwater Limited | 5,43 | 0,34 | +6,58% | 9.568.622 |
| MAG.1 | MAG.1 | ||||
| BTG.1 | BTG.1 | ||||
| NG.1 | NG.1 |
© 2024 Yahoo. Tutti i diritti riservati.