Italia markets close in 4 hours 57 minutes
FTSE MIB
34.359,66 -299,89 (-0,87%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.606,98 -656,88 (-1,04%)
PHLX GOLD and SILVER SECTOR I (^XAU)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Valuta in USD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| HMY | Harmony Gold Mining Company Limited | 9,33 | 0,08 | +0,86% | 2.717.299 |
| OR | Osisko Gold Royalties Ltd | 16,40 | 0,16 | +0,99% | 509.765 |
| NEM | Newmont Corporation | 42,40 | 0,42 | +1,00% | 7.447.757 |
| SAND | Sandstorm Gold Ltd. | 5,86 | 0,06 | +1,03% | 1.211.431 |
| SSRM | SSR Mining Inc. | 5,36 | -0,07 | -1,20% | 3.122.266 |
| KGC | Kinross Gold Corporation | 8,18 | 0,11 | +1,36% | 15.630.520 |
| GFI | Gold Fields Limited | 16,29 | 0,24 | +1,50% | 1.511.710 |
| RGLD | Royal Gold, Inc. | 130,70 | 2,19 | +1,70% | 302.599 |
| BVN | Compañía de Minas Buenaventura S.A.A. | 18,18 | 0,31 | +1,73% | 740.332 |
| AEM | Agnico Eagle Mines Limited | 68,93 | 1,22 | +1,80% | 1.430.239 |
| EGO | Eldorado Gold Corporation | 15,88 | 0,29 | +1,86% | 963.534 |
| WPM | Wheaton Precious Metals Corp. | 57,46 | 1,05 | +1,86% | 1.064.650 |
| SBSW | Sibanye Stillwater Limited | 5,12 | -0,10 | -1,92% | 6.967.851 |
| AU | AngloGold Ashanti plc | 24,82 | 0,52 | +2,14% | 1.057.711 |
| IAG | IAMGOLD Corporation | 4,0900 | 0,0900 | +2,25% | 9.201.842 |
| FNV | Franco-Nevada Corporation | 124,88 | 2,87 | +2,35% | 480.137 |
| GOLD | Barrick Gold Corporation | 17,44 | 0,42 | +2,47% | 21.369.962 |
| CGAU | Centerra Gold Inc. | 7,21 | 0,19 | +2,71% | 494.491 |
| AGI | Alamos Gold Inc. | 17,10 | 0,51 | +3,07% | 1.682.244 |
| CDE | Coeur Mining, Inc. | 5,62 | 0,18 | +3,31% | 6.426.983 |
| FCX | Freeport-McMoRan Inc. | 53,63 | 2,10 | +4,08% | 14.912.009 |
| HL | Hecla Mining Company | 5,93 | 0,30 | +5,33% | 11.127.156 |
| AG | First Majestic Silver Corp. | 7,61 | 0,44 | +6,14% | 6.586.529 |
| MUX | McEwen Mining Inc. | 12,13 | 0,78 | +6,87% | 1.882.504 |
| SA | Seabridge Gold Inc. | 15,88 | 1,12 | +7,59% | 797.286 |
| PAAS | Pan American Silver Corp. | 22,64 | 1,60 | +7,60% | 5.886.025 |
| NGD.1 | NGD.1 | ||||
| MAG.1 | MAG.1 | ||||
| BTG.1 | BTG.1 | ||||
| NG.1 | NG.1 |
© 2024 Yahoo. Tutti i diritti riservati.