Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.762,01 +718,74 (+1,18%)
PHLX GOLD and SILVER SECTOR I (^XAU)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU240621C00125000 | 2024-04-02 2:32PM EDT | 125.00 | 10.50 | 9.50 | 14.50 | 0.00 | - | - | 2 | 78.61% |
| XAU240621C00130000 | 2024-03-11 3:26PM EDT | 130.00 | 4.50 | 9.50 | 14.50 | 0.00 | - | 2 | 2 | 127.00% |
| XAU240621C00135000 | 2024-03-14 10:37AM EDT | 135.00 | 3.50 | 6.50 | 11.50 | 0.00 | - | 2 | 2 | 120.78% |
| XAU240621C00140000 | 2024-06-06 11:29AM EDT | 140.00 | 6.20 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 60.18% |
| XAU240621C00150000 | 2024-06-07 11:29AM EDT | 150.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 99.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU240621P00137500 | 2024-06-14 12:50PM EDT | 137.50 | 4.25 | 1.00 | 6.00 | -5.75 | -57.50% | 3 | 3 | 61.74% |
| XAU240621P00140000 | 2024-03-11 10:23AM EDT | 140.00 | 22.75 | 6.00 | 11.00 | 0.00 | - | 4 | 4 | 74.49% |
| XAU240621P00145000 | 2024-05-31 9:30AM EDT | 145.00 | 2.90 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 81.25% |
| XAU240621P00147500 | 2024-05-22 10:41AM EDT | 147.50 | 3.10 | 10.00 | 15.00 | 0.00 | - | - | 0 | 90.63% |
| XAU240621P00152500 | 2024-06-07 1:29PM EDT | 152.50 | 16.10 | 15.00 | 20.00 | 0.00 | - | 4 | 0 | 107.94% |
© 2024 Yahoo. Tutti i diritti riservati.