Italia markets open in 4 hours 55 minutes

Dow Jones
38.225,66
+322,37(+0,85%)
Nasdaq
15.840,96
+235,48(+1,51%)
Nikkei 225
38.236,07
-37,98(-0,10%)
EUR/USD
1,0740
+0,0013(+0,12%)
Bitcoin EUR
55.234,50
+1.941,48(+3,64%)
CMC Crypto 200
1.281,08
+10,33(+0,81%)

NASDAQ 100 Total Return Index (^XNDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

21.066,70

+267,81

(+1,29%)

Alla chiusura: 05:15PM EDT

Valuta in USD

30 componenti principali

Simbolo	Nome dell'azienda	Ultimo prezzo	Variazione	% variazione	Volume
CSCO	Cisco Systems, Inc.	46,79	-0,05	-0,11%	14.872.043
ROST	Ross Stores, Inc.	127,68	-0,14	-0,11%	2.520.569
INTU	Intuit Inc.	614,04	-1,16	-0,19%	1.091.917
HSIC	Henry Schein, Inc.	68,60	-0,18	-0,26%	1.267.391
GILD	Gilead Sciences, Inc.	65,33	-0,18	-0,27%	5.556.860
CHKP	Check Point Software Technologies Ltd.	149,47	0,50	+0,34%	580.915
TXN	Texas Instruments Incorporated	175,80	0,60	+0,34%	4.832.660
AMGN	Amgen Inc.	278,39	1,02	+0,37%	2.631.617
EQIX	Equinix, Inc.	698,70	3,37	+0,48%	1.019.302
AKAM	Akamai Technologies, Inc.	99,74	-1,15	-1,14%	1.905.199
BIIB	Biogen Inc.	213,51	-2,62	-1,21%	876.441
GOOG	Alphabet Inc.	168,46	2,89	+1,75%	16.836.892
SIAL	435206
ILMN	Illumina, Inc.	123,99	-0,69	-0,55%	1.471.139
DLTR	Dollar Tree, Inc.	119,78	1,22	+1,03%	1.483.909
NXPI	NXP Semiconductors N.V.	254,26	4,83	+1,94%	2.302.565
ADP	Automatic Data Processing, Inc.	242,03	-5,30	-2,14%	1.697.297
EXPE	Expedia Group, Inc.	136,09	2,95	+2,22%	4.657.006
LBTYA	Liberty Global Ltd.	16,64	0,37	+2,27%	2.904.023
NFLX	Netflix, Inc.	565,15	13,44	+2,44%	2.990.043
DTV	DTV
ATVI	ATVI
LMCK	LMCK
MXIM	MXIM
YHOO	YHOO
GMCR	26885
DISCK	DISCK
AAPL	Apple Inc.	173,03	3,73	+2,20%	83.478.398
WFM	Whole Foods Market, Inc.
AMAT	Applied Materials, Inc.	197,91	3,92	+2,02%	3.469.739