Italia markets closed

Guangzhou Hengyun Enterprises Holding Ltd (000531.SZ)

Shenzhen - Shenzhen Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
5,96-0,02 (-0,33%)
Alla chiusura: 03:04PM CST
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 20245,966,035,925,965,966.330.259
30 mag 20246,096,125,965,985,9812.255.038
29 mag 20246,086,125,976,066,0610.498.117
28 mag 20246,026,195,996,126,1220.144.711
27 mag 20245,966,085,906,036,039.233.900
24 mag 20245,846,085,845,985,9810.980.610
23 mag 20246,016,015,835,845,847.247.993
22 mag 20246,036,066,006,016,014.854.600
21 mag 20246,076,116,006,026,025.438.220
20 mag 20246,006,125,996,096,098.450.160
17 mag 20245,996,055,976,036,036.881.378
16 mag 20245,986,135,975,995,999.486.740
15 mag 20246,186,196,016,016,0111.047.600
14 mag 20246,106,296,056,186,1816.043.490
13 mag 20246,156,196,036,136,1316.755.964
10 mag 20246,016,135,976,096,0912.083.098
09 mag 20245,966,035,945,995,995.825.320
08 mag 20245,976,065,935,955,957.898.934
07 mag 20246,006,055,955,975,979.796.741
06 mag 20245,896,165,846,066,0617.866.333
30 apr 20245,985,985,785,845,8415.580.042
29 apr 20245,996,105,936,096,099.887.226
26 apr 20245,906,035,805,995,998.861.560
25 apr 20245,845,945,805,925,925.998.800
24 apr 20245,795,875,755,845,844.262.142
23 apr 20245,795,815,745,765,764.423.214
22 apr 20245,895,925,765,795,796.515.768
19 apr 20245,855,975,815,875,876.748.340
18 apr 20246,016,055,875,885,887.750.433
17 apr 20245,676,005,675,965,9610.217.087
16 apr 20246,026,095,605,665,6612.897.265
15 apr 20246,106,165,946,036,0311.312.580
12 apr 20246,226,276,066,086,0811.504.380
11 apr 20246,206,356,026,236,2315.109.411
10 apr 20246,176,576,096,326,3221.996.571
09 apr 20246,186,306,156,216,217.542.932
08 apr 20246,096,286,066,226,2211.541.380
03 apr 20246,136,146,036,106,105.659.816
02 apr 20246,026,116,006,096,096.074.709
01 apr 20245,946,065,926,036,036.878.178
29 mar 20245,785,875,765,925,922.772.960
28 mar 20245,745,855,725,795,794.643.746
27 mar 20245,885,915,755,755,754.639.600
26 mar 20245,855,915,765,885,884.686.120
25 mar 20245,875,995,835,865,867.046.364
22 mar 20245,925,945,835,875,874.761.200
21 mar 20245,945,985,885,905,905.661.448
20 mar 20245,955,995,905,965,965.635.660
19 mar 20246,036,135,935,955,9510.682.620
18 mar 20245,836,195,836,086,0812.466.599
15 mar 20245,735,865,735,865,865.872.680
14 mar 20245,775,815,695,765,764.515.920
13 mar 20245,755,825,715,805,805.667.695
12 mar 20245,855,875,725,765,768.487.995
11 mar 20245,825,875,765,855,857.009.616
08 mar 20245,785,835,675,755,755.616.600
07 mar 20245,695,835,655,765,769.499.804
06 mar 20245,585,695,585,655,655.339.340
05 mar 20245,675,675,565,605,605.596.746
04 mar 20245,765,785,585,695,697.003.482
01 mar 20245,815,895,705,765,7610.297.974
29 feb 20245,505,705,415,695,699.264.700
28 feb 20245,785,905,515,525,5212.004.640
27 feb 20245,675,755,565,755,756.523.680
26 feb 20245,695,735,575,685,686.912.040
23 feb 20245,635,715,575,695,697.126.544
22 feb 20245,585,675,535,635,635.522.500
21 feb 20245,535,705,475,575,576.323.580
20 feb 20245,635,635,425,545,547.808.209
19 feb 20245,325,735,325,655,6518.621.858
08 feb 20244,925,334,795,305,3018.805.592
07 feb 20245,185,184,804,934,9317.828.531
06 feb 20244,965,294,785,135,1315.086.193
05 feb 20245,545,585,025,065,0614.273.697
02 feb 20245,925,935,435,585,5811.717.220
01 feb 20245,906,075,815,875,8710.901.827
31 gen 20246,416,536,026,066,0612.926.175
30 gen 20246,266,436,236,316,317.661.100
29 gen 20246,446,476,306,346,347.733.640
26 gen 20246,326,456,306,386,385.372.920
25 gen 20246,006,275,986,276,276.457.600
24 gen 20245,935,995,745,975,978.391.002
23 gen 20245,925,935,735,885,887.483.520
22 gen 20246,356,355,835,915,9111.566.355
19 gen 20246,426,526,306,386,388.296.400
18 gen 20246,396,526,226,406,4010.719.109
17 gen 20246,586,836,456,506,5012.474.388
16 gen 20246,836,896,506,606,609.739.529
15 gen 20246,706,806,676,726,725.136.095
12 gen 20246,626,796,566,716,715.026.560
11 gen 20246,646,716,606,616,614.368.420
10 gen 20246,676,716,546,646,643.785.080
09 gen 20246,686,706,616,666,664.746.581
08 gen 20246,826,836,656,686,686.181.222
05 gen 20246,926,996,806,836,836.428.672
04 gen 20246,916,936,846,926,925.314.115
03 gen 20246,786,876,766,876,875.244.440
02 gen 20246,656,846,656,796,799.753.408
29 dic 20236,746,746,616,696,695.603.723
28 dic 20236,776,796,596,716,717.497.668
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...