Italia markets closed

Gree Electric Appliances, Inc. of Zhuhai (000651.SZ)

Shenzhen - Shenzhen Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
40,93+0,70 (+1,74%)
Alla chiusura: 03:04PM CST
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202440,2440,9540,0940,9340,9331.620.215
13 giu 202440,7141,0240,2040,2340,2326.438.755
12 giu 202440,4440,8839,9840,7140,7123.390.651
11 giu 202440,9541,2940,0840,5740,5737.588.307
07 giu 202441,3541,6240,7841,1041,1031.912.692
06 giu 202440,7841,8540,7641,5141,5140.103.084
05 giu 202441,5941,8940,8540,9040,9025.901.702
04 giu 202441,3541,7140,8841,5841,5824.068.585
03 giu 202440,7341,7040,6241,4841,4831.390.259
31 mag 202441,3541,4640,7040,7040,7026.997.277
30 mag 202441,1041,5040,9541,1041,1020.141.557
29 mag 202441,5041,7441,1841,1841,1825.684.627
28 mag 202441,9242,0441,3641,5641,5625.602.667
27 mag 202441,1342,1341,0641,9241,9239.729.593
24 mag 202441,0041,4840,9041,1741,1723.040.992
23 mag 202441,5641,5740,9541,2241,2234.515.704
22 mag 202441,8541,8641,4141,5641,5625.662.309
21 mag 202441,8042,0141,5041,8041,8035.166.064
20 mag 202442,3342,7141,7241,8841,8837.527.720
17 mag 202442,3042,4541,5242,2542,2542.570.792
16 mag 202442,7042,7442,1642,3442,3431.683.274
15 mag 202442,4043,2142,3842,7642,7624.956.829
14 mag 202443,5543,5742,2442,6442,6439.554.921
13 mag 202443,3843,8342,8543,5843,5834.180.258
10 mag 202442,7043,3642,6743,2243,2239.675.559
09 mag 202442,3142,7542,1042,6842,6829.378.431
08 mag 202442,6342,8442,1542,2042,2030.191.761
07 mag 202443,0943,3142,6542,6742,6742.169.408
06 mag 202442,6043,7342,3143,4143,4175.427.859
30 apr 202441,0042,7540,5542,1242,1298.063.569
29 apr 202439,5640,9639,1040,5140,5152.500.637
26 apr 202439,0939,5538,9139,5039,5029.699.521
25 apr 202438,8039,1738,7038,9538,9516.140.447
24 apr 202439,0139,2038,5038,8738,8723.506.339
23 apr 202439,3839,5538,6739,1539,1528.677.687
22 apr 202439,9240,4739,3939,5739,5731.251.854
19 apr 202439,7140,1339,6439,9439,9427.368.645
18 apr 202439,4540,6039,3140,0040,0049.859.208
17 apr 202439,1339,5838,4039,5739,5737.353.134
16 apr 202439,2639,7638,8739,3839,3843.295.032
15 apr 202438,3339,4338,1939,4039,4046.693.406
12 apr 202437,9538,5537,7738,1838,1832.834.898
11 apr 202437,7938,0037,4537,9037,9028.870.477
10 apr 202438,0838,6537,8037,9237,9237.431.209
09 apr 202439,5039,6038,0538,1038,1058.751.840
08 apr 202440,3640,3639,4039,5739,5736.713.406
03 apr 202439,9640,4839,8640,3740,3725.537.449
02 apr 202440,0040,3939,8139,9939,9930.917.471
01 apr 202439,5040,2839,4640,1240,1238.507.559
29 mar 202439,1039,4538,8839,3139,3113.791.730
28 mar 202438,9539,5038,3839,2039,2046.044.061
27 mar 202438,0239,0838,0238,6738,6745.811.959
26 mar 202438,1438,3337,8038,1038,1033.520.860
25 mar 202438,0138,6237,8538,1638,1633.678.792
22 mar 202437,9038,2537,7738,1438,1429.490.523
21 mar 202438,3038,3937,8037,9237,9231.192.403
20 mar 202438,2638,4637,7538,2538,2531.623.268
19 mar 202438,2538,5738,1038,2838,2830.884.365
18 mar 202438,8438,8938,0238,3038,3052.370.520
15 mar 202439,5939,6138,5138,8238,8248.550.854
14 mar 202439,3340,0339,3139,5539,5534.813.602
13 mar 202439,1939,5638,9339,4839,4841.975.320
12 mar 202440,4640,4638,9039,2639,2683.467.251
11 mar 202440,9741,2540,0540,4740,4744.482.791
08 mar 202440,9641,1640,5740,9740,9726.247.377
07 mar 202440,4441,1740,3140,9540,9544.230.625
06 mar 202440,1840,5840,0540,1240,1227.965.689
05 mar 202439,9940,2639,5440,2040,2041.534.196
04 mar 202440,4041,0039,8440,0740,0751.299.213
01 mar 202439,0840,0238,9440,0140,0149.235.127
29 feb 202438,8039,1938,7039,0539,0533.944.025
28 feb 202438,8739,1938,5538,8038,8035.133.409
27 feb 202438,7639,0038,5238,8838,8835.105.044
26 feb 202438,6639,3438,6138,8838,8848.760.694
23 feb 202438,3538,4137,9038,1238,1234.173.798
22 feb 202437,7038,3037,6038,2838,2831.474.565
21 feb 202437,9038,3537,6137,8737,8747.622.551
20 feb 202437,0038,0036,9437,9637,9651.256.680
19 feb 202436,4837,0036,1636,9836,9849.645.367
08 feb 202436,8036,9435,9636,1436,1457.054.423
07 feb 202435,9136,8835,4736,8036,8077.041.844
06 feb 202435,9036,8035,5535,9035,9077.154.588
05 feb 202435,3536,1635,1336,0836,0868.096.947
02 feb 202435,2035,8434,6335,6035,6057.203.301
01 feb 202435,1835,4935,0135,2835,2839.645.155
31 gen 202434,9835,6734,9135,2535,2557.217.632
30 gen 202434,8035,5734,6735,1535,1559.559.302
29 gen 202434,9735,2534,4135,0635,0682.599.747
26 gen 202433,6133,7733,2033,6633,6640.242.878
25 gen 202433,6533,8133,4133,6633,6634.303.215
24 gen 202433,1633,7032,9633,6533,6532.424.807
23 gen 202433,0133,1532,7332,9532,9534.201.623
22 gen 202433,5133,7332,8033,0033,0037.486.769
19 gen 202433,5033,7533,3633,5533,5522.119.309
18 gen 202433,4533,8032,8333,6433,6442.599.897
17 gen 202433,9834,1733,6633,6733,6725.404.359
16 gen 202433,7434,2433,6134,1134,1128.881.665
15 gen 202433,4533,9533,4233,8433,8429.568.134
12 gen 202433,5033,8333,4233,6233,6222.401.273
11 gen 202433,6633,8233,4233,5933,5928.408.874
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...