Italia markets closed

Suning Universal Co.,Ltd (000718.SZ)

Shenzhen - Shenzhen Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
2,0300-0,0600 (-2,87%)
Alla chiusura: 03:04PM CST
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 20242,05002,07002,02002,03002,030024.855.100
30 mag 20242,09002,09002,05002,06002,060023.313.500
29 mag 20242,08002,15002,08002,09002,090029.284.880
28 mag 20242,15002,18002,07002,08002,080034.275.556
27 mag 20242,13002,16002,08002,13002,130039.004.216
24 mag 20242,21002,24002,14002,15002,150051.904.330
23 mag 20242,30002,35002,21002,23002,2300104.473.976
22 mag 20242,27002,45002,26002,36002,3600135.583.511
21 mag 20242,23002,26002,21002,23002,230039.935.200
20 mag 20242,30002,30002,22002,25002,250084.172.917
17 mag 20242,17002,30002,14002,29002,290093.677.067
16 mag 20242,09002,18002,09002,15002,150056.009.732
15 mag 20242,06002,12002,04002,08002,080037.632.196
14 mag 20242,04002,09002,04002,06002,060027.098.000
13 mag 20242,07002,09002,03002,05002,050030.153.550
10 mag 20242,05002,11002,02002,09002,090040.438.976
09 mag 20242,03002,08002,02002,05002,050026.434.003
08 mag 20242,06002,07002,00002,02002,020029.187.535
07 mag 20242,05002,09002,03002,08002,080031.255.472
06 mag 20242,10002,13002,06002,06002,060035.793.173
30 apr 20242,05002,07002,03002,06002,060029.081.600
29 apr 20241,92002,06001,90002,06002,060041.811.582
26 apr 20241,87001,94001,84001,93001,930027.376.925
25 apr 20241,82001,88001,81001,87001,870022.948.692
24 apr 20241,87001,89001,80001,83001,830030.611.442
23 apr 20241,89001,90001,87001,87001,870019.515.150
22 apr 20241,89001,91001,87001,89001,890015.677.069
19 apr 20241,90001,93001,88001,89001,890018.040.247
18 apr 20241,92001,93001,89001,91001,910022.626.561
17 apr 20241,87001,94001,87001,94001,940025.103.050
16 apr 20241,93001,93001,87001,89001,890029.536.535
15 apr 20242,00002,02001,86001,94001,940037.901.836
12 apr 20242,06002,08002,00002,01002,010022.561.783
11 apr 20242,05002,08002,04002,06002,060017.835.447
10 apr 20242,11002,11002,05002,06002,060020.576.214
09 apr 20242,05002,12002,05002,12002,120023.878.052
08 apr 20242,10002,10002,05002,05002,050021.496.522
03 apr 20242,10002,11002,08002,10002,100017.097.918
02 apr 20242,11002,13002,09002,11002,110024.769.038
01 apr 20242,07002,11002,06002,11002,110022.652.080
29 mar 20242,08002,09002,05002,07002,070014.642.000
28 mar 20242,09002,12002,08002,09002,090030.224.280
27 mar 20242,15002,15002,10002,11002,110023.463.088
26 mar 20242,11002,15002,09002,14002,140032.591.190
25 mar 20242,13002,17002,10002,11002,110035.429.189
22 mar 20242,20002,21002,13002,14002,140034.939.300
21 mar 20242,20002,23002,19002,21002,210029.274.165
20 mar 20242,19002,20002,17002,20002,200024.289.373
19 mar 20242,22002,22002,19002,20002,200022.535.215
18 mar 20242,23002,24002,19002,22002,220027.192.992
15 mar 20242,22002,24002,19002,23002,230024.613.661
14 mar 20242,23002,27002,21002,23002,230025.526.900
13 mar 20242,31002,32002,23002,25002,250033.276.260
12 mar 20242,23002,32002,22002,31002,310037.423.397
11 mar 20242,20002,24002,17002,24002,240023.499.954
08 mar 20242,22002,24002,17002,21002,210022.060.530
07 mar 20242,25002,27002,21002,22002,220019.498.278
06 mar 20242,25002,28002,22002,25002,250015.286.639
05 mar 20242,30002,30002,24002,26002,260018.529.087
04 mar 20242,34002,35002,29002,31002,310017.556.930
01 mar 20242,36002,38002,32002,35002,350017.103.911
29 feb 20242,33002,38002,32002,37002,370016.822.490
28 feb 20242,43002,47002,33002,35002,350022.239.860
27 feb 20242,38002,43002,36002,43002,430014.513.053
26 feb 20242,39002,43002,35002,39002,390017.453.105
23 feb 20242,38002,40002,35002,39002,390013.472.124
22 feb 20242,34002,38002,33002,37002,370014.808.364
21 feb 20242,31002,42002,29002,35002,350020.976.328
20 feb 20242,32002,34002,30002,32002,320011.374.138
19 feb 20242,36002,38002,30002,33002,330024.453.025
08 feb 20242,22002,44002,21002,35002,350037.879.730
07 feb 20242,17002,23002,12002,22002,220030.914.795
06 feb 20242,03002,22001,98002,16002,160030.528.944
05 feb 20242,24002,25002,04002,04002,040031.216.654
02 feb 20242,34002,42002,20002,27002,270025.866.223
01 feb 20242,37002,39002,28002,34002,340021.676.521
31 gen 20242,48002,51002,37002,38002,380017.449.720
30 gen 20242,58002,60002,46002,48002,480016.225.760
29 gen 20242,65002,67002,56002,57002,570017.706.281
26 gen 20242,56002,66002,56002,64002,640022.983.684
25 gen 20242,49002,57002,47002,57002,570014.317.111
24 gen 20242,36002,49002,36002,48002,480017.907.269
23 gen 20242,30002,37002,27002,36002,360012.423.230
22 gen 20242,45002,45002,29002,31002,310017.487.634
19 gen 20242,46002,49002,43002,45002,45009.730.080
18 gen 20242,49002,50002,39002,46002,460016.327.278
17 gen 20242,55002,56002,49002,49002,49007.569.556
16 gen 20242,60002,62002,53002,56002,560010.203.761
15 gen 20242,56002,61002,53002,60002,600010.615.600
12 gen 20242,55002,60002,54002,56002,56008.543.500
11 gen 20242,54002,57002,51002,55002,55008.513.244
10 gen 20242,52002,56002,49002,53002,53008.016.028
09 gen 20242,53002,54002,49002,52002,52009.835.474
08 gen 20242,60002,62002,52002,54002,540010.933.811
05 gen 20242,59002,64002,58002,59002,59009.260.511
04 gen 20242,61002,61002,57002,59002,59008.558.083
03 gen 20242,59002,64002,59002,62002,62007.882.800
02 gen 20242,58002,62002,57002,59002,59008.717.090
29 dic 20232,58002,60002,56002,59002,590010.560.300
28 dic 20232,53002,59002,47002,59002,590014.804.120
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...