Italia markets closed

Chuzhou Duoli Automotive Technology Co., Ltd. (001311.SZ)

Shenzhen - Shenzhen Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
26,59-0,72 (-2,64%)
Alla chiusura: 03:04PM CST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202427,1027,2626,4426,5926,591.398.588
13 giu 202427,0827,4026,8127,3127,311.177.238
12 giu 202427,0027,4726,8627,2027,20999.385
11 giu 202426,5027,2325,8227,1527,151.293.758
11 giu 20240.82 Dividendo
11 giu 20241.3:1 Frazionamento azionario
07 giu 202427,3427,8027,0827,5426,721.706.945
06 giu 202428,4528,6527,2827,3226,501.653.277
05 giu 202428,7029,0828,4328,4527,601.112.649
04 giu 202428,8529,0328,4228,8728,011.192.984
03 giu 202429,6829,8828,7128,8427,981.933.456
31 mag 202428,6529,7528,6529,3728,491.850.582
30 mag 202428,4628,7728,2828,6427,791.017.494
29 mag 202428,0928,7328,0828,5827,731.120.917
28 mag 202428,1128,5227,8928,1627,321.242.139
27 mag 202428,4628,6927,7728,2827,431.574.618
24 mag 202429,0629,1228,4828,5427,691.192.932
23 mag 202429,5729,5829,0029,0328,171.140.526
22 mag 202429,6329,7029,3729,6328,751.165.212
21 mag 202430,0430,0729,5029,6428,761.556.318
20 mag 202430,0130,4529,9230,1129,211.123.600
17 mag 202429,4530,0829,4530,0829,181.235.319
16 mag 202429,5729,9629,4429,5528,671.266.986
15 mag 202430,0030,2329,5429,5628,681.231.097
14 mag 202430,1230,5330,0430,2629,361.381.029
13 mag 202430,1230,5729,9130,1729,271.845.533
10 mag 202430,7830,9830,2330,6229,702.899.889
09 mag 202431,4531,4530,1530,9230,005.003.169
08 mag 202430,2430,2929,8829,9529,051.712.057
07 mag 202430,1030,3529,8530,2429,342.195.849
06 mag 202430,1130,3829,6230,1329,232.994.091
30 apr 202430,0030,3229,2329,6228,733.078.458
29 apr 202429,9131,4829,4829,6028,725.568.964
26 apr 202427,5528,9227,4728,9228,063.274.367
25 apr 202428,1428,2827,5227,5526,732.451.722
24 apr 202427,3128,2927,3128,1527,312.882.555
23 apr 202426,5027,1426,5027,0826,282.324.338
22 apr 202426,4527,0225,6626,6325,842.437.398
19 apr 202427,3127,3126,4826,5225,733.674.437
18 apr 202426,3027,5025,9426,9326,132.674.809
17 apr 202425,4626,3825,4626,3525,562.666.127
16 apr 202426,4526,4525,0825,0924,352.529.632
15 apr 202427,3627,5826,0826,5725,782.544.705
12 apr 202427,6127,9627,3227,3226,511.357.928
11 apr 202427,4728,0227,3527,5926,771.411.230
10 apr 202428,5828,6927,4627,7726,941.613.872
09 apr 202428,0528,6028,0428,5827,731.183.704
08 apr 202428,4928,6927,9628,0527,221.742.825
03 apr 202429,5429,5428,2228,4627,612.208.181
02 apr 202429,8629,9229,2329,5428,661.362.753
01 apr 202429,2829,8529,1529,8528,961.710.174
29 mar 202429,1929,6028,8229,0428,17774.701
28 mar 202428,6929,3828,5228,9228,051.472.343
27 mar 202430,1430,1428,6928,6927,841.812.656
26 mar 202430,0130,6729,5730,1529,251.920.752
25 mar 202430,4330,9829,9929,9929,101.736.806
22 mar 202431,4531,7330,5130,8529,942.005.848
21 mar 202431,8531,9531,2631,6630,721.563.212
20 mar 202431,7732,1531,4831,7730,821.586.234
19 mar 202431,9832,1031,4531,7530,811.665.534
18 mar 202431,5431,9931,3531,9130,961.744.184
15 mar 202430,6831,6230,6831,4830,541.690.689
14 mar 202430,9531,3230,4730,7629,851.840.889
13 mar 202431,3131,7831,0131,0830,151.951.673
12 mar 202430,8131,4430,8131,3530,422.417.103
11 mar 202429,4630,9029,4330,8129,892.978.872
08 mar 202429,6029,8829,1729,7228,831.415.856
07 mar 202429,8530,3829,3629,8128,922.176.226
06 mar 202429,4430,3128,9229,9429,052.449.119
05 mar 202430,0030,3229,4429,5828,702.372.619
04 mar 202430,4530,7529,6830,3529,444.375.861
01 mar 202430,2931,7630,2331,2730,344.061.610
29 feb 202429,4230,6529,2330,4329,523.439.493
28 feb 202431,0832,1529,5329,5828,705.790.154
27 feb 202430,3131,1230,1331,0830,164.570.059
26 feb 202429,3130,2829,0829,6828,803.405.897
23 feb 202428,0529,0828,0528,9828,123.409.881
22 feb 202427,4628,3227,4628,1527,313.084.333
21 feb 202426,8228,7326,5827,6526,824.496.718
20 feb 202427,3127,3126,4327,0026,202.624.167
19 feb 202427,3627,9226,9327,5226,703.104.433
08 feb 202425,3127,3525,2327,3426,524.032.657
07 feb 202424,6226,1924,3225,0524,303.441.573
06 feb 202423,0525,0021,8824,3223,603.522.130
05 feb 202425,0025,0322,9123,0522,363.285.165
02 feb 202426,7527,0724,4425,4524,702.021.217
01 feb 202426,4527,4326,2826,7525,951.532.152
31 gen 202428,2828,5126,6226,6525,862.129.749
30 gen 202429,2129,4528,2228,2927,451.201.543
29 gen 202430,0130,3328,9129,0528,191.883.676
26 gen 202430,5530,5929,8229,8628,971.519.568
25 gen 202430,0830,8129,7130,6529,732.187.896
24 gen 202429,9830,4228,8830,1829,291.990.284
23 gen 202429,3830,0029,1729,8228,931.757.809
22 gen 202431,2731,2828,2329,4828,602.681.590
19 gen 202431,8632,2731,2231,2530,321.470.716
18 gen 202431,7832,2931,1532,0931,142.039.274
17 gen 202433,1533,1932,0832,1231,172.043.490
16 gen 202433,3033,6032,8733,2032,211.742.549
15 gen 202434,0834,0834,0834,0833,06-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...