Italia markets close in 5 hours 52 minutes

Cathay Korea/Taiwan IT Premier ETF (00735.TW)

Taiwan - Taiwan Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
35,90-0,46 (-1,27%)
Alla chiusura: 01:30PM CST
Periodo di tempo:
29 mag 2023 - 29 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 202436,3636,3635,9035,9035,90128.023
28 mag 202436,3036,4136,3036,3636,36125.000
27 mag 202435,9736,2435,9736,1036,10120.024
24 mag 202435,6035,7735,6035,7035,70123.048
23 mag 202435,6135,9335,6135,9335,93123.000
22 mag 202435,1535,6035,1535,6035,60126.005
21 mag 202435,1135,2135,0635,0735,07155.001
20 mag 202435,2535,2534,9935,1835,18150.064
17 mag 202435,2035,2035,1035,1335,13115.001
16 mag 202435,5735,5735,2035,2335,23105.000
15 mag 202434,9835,0034,9434,9434,94111.000
14 mag 202434,5534,6034,4934,6034,60109.157
13 mag 202434,3934,4334,3834,4334,43110.007
10 mag 202434,3734,3834,2934,3834,38106.000
09 mag 202434,4034,4834,3734,3734,37176.001
08 mag 202434,3034,4734,2634,4734,47175.000
07 mag 202434,1834,2633,8734,2634,26271.025
06 mag 202433,8233,8833,7733,7733,77153.000
03 mag 202433,3533,5733,3533,4033,40152.093
02 mag 202433,2533,2533,2333,2333,23101.005
30 apr 202433,4133,5833,3033,3033,30107.012
29 apr 202433,2933,4433,2933,3433,34144.000
26 apr 202433,1333,1433,0433,1433,14106.000
25 apr 202432,9332,9332,8032,8332,83126.023
24 apr 202432,5033,1832,5033,1233,12199.088
23 apr 202432,1432,2632,0832,2632,26109.011
22 apr 202432,3132,4532,0232,1332,13140.001
19 apr 202433,0033,0032,0632,5832,58187.001
18 apr 202433,3433,6533,3433,6533,65113.000
17 apr 202433,0733,4233,0733,4233,42118.020
16 apr 202433,3933,3933,0933,1933,19123.001
15 apr 202434,3034,3033,9734,2334,23169.028
12 apr 202434,8334,9434,8134,8134,81108.001
11 apr 202434,7534,8334,7534,8334,83113.000
10 apr 202434,9535,0034,9534,9734,97109.108
09 apr 202434,9034,9534,8634,9534,95108.037
08 apr 202434,7634,8534,7434,8034,80178.187
03 apr 202434,5934,7434,5334,7034,70162.001
02 apr 202434,7334,8834,6634,8834,88119.000
01 apr 202434,6134,6834,3534,4334,43130.016
29 mar 202434,1934,4034,1934,4034,402.000
28 mar 202434,1634,2034,0034,1934,19118.000
27 mar 202434,0034,1633,9934,1634,16116.023
26 mar 202434,0034,0733,7533,8333,83181.001
25 mar 202433,8633,9133,8633,8633,86107.128
22 mar 202433,8934,0033,7133,9533,95126.003
21 mar 202433,3933,9033,3933,8933,89197.025
20 mar 202433,0033,0532,8632,8632,86169.000
19 mar 202432,7232,7932,7232,7832,78123.090
18 mar 202432,6132,8032,6032,8032,80121.002
15 mar 202432,7432,7432,6532,7032,70115.115
14 mar 202432,9032,9832,7232,8832,88236.000
13 mar 202433,1033,2333,0433,0533,05138.020
12 mar 202432,7032,9432,7032,9432,94112.000
11 mar 202432,7032,7032,5032,6532,65626.000
08 mar 202432,9533,0432,6232,8132,81234.000
07 mar 202432,3432,5032,3132,4032,40142.154
06 mar 202431,6532,0031,6531,9331,93152.081
05 mar 202431,8431,9831,8331,9231,92136.000
04 mar 202431,4031,7031,4031,7031,70412.089
01 mar 202431,2031,2431,0631,0631,06165.029
29 feb 202431,0631,1631,0631,1631,16102.000
27 feb 202431,4031,4031,1231,2031,20151.002
26 feb 202431,1831,3031,1831,3031,30147.000
23 feb 202431,1231,2631,1231,2131,21137.045
22 feb 202431,0231,0230,8030,9430,94136.100
21 feb 202430,6530,7630,6430,7030,70145.095
20 feb 202430,7830,8030,7430,8030,80125.039
19 feb 202430,7530,7530,7330,7430,74133.042
16 feb 202430,7630,7730,6930,6930,69153.020
15 feb 202430,0930,7030,0030,7030,70231.028
05 feb 202429,7829,8329,7529,8329,83111.000
02 feb 202429,6529,8429,6529,8429,84110.000
01 feb 202429,4829,4829,2729,4129,41113.105
31 gen 202429,6129,6129,4729,4829,48107.000
30 gen 202429,7129,7729,6829,6829,68108.074
29 gen 202429,7029,8129,7029,8129,81113.000
26 gen 202429,6829,7429,6529,6529,65131.130
25 gen 202429,7329,7829,6529,7729,77129.018
24 gen 202429,7129,7129,6629,6629,66107.000
23 gen 202429,7429,7529,7029,7029,70123.000
22 gen 202429,8429,9129,7629,7729,77213.500
19 gen 202428,9729,4128,9729,4129,41159.024
18 gen 202428,4128,4528,3628,4028,40122.000
17 gen 202428,6528,6628,3028,3028,30179.020
17 gen 20241.1 Dividendo
16 gen 202429,9630,0129,8429,9428,84154.000
15 gen 202430,0530,0530,0530,0528,95-
12 gen 202430,1130,1530,0530,0528,95123.040
11 gen 202430,1330,1330,1030,1229,01112.000
10 gen 202430,0030,0529,9729,9728,87135.061
09 gen 202430,5730,5730,2430,2429,13115.042
08 gen 202430,3830,3930,3130,3329,22126.050
05 gen 202430,4130,4130,2230,2229,11112.220
04 gen 202430,4230,4530,2930,3329,22157.220
03 gen 202430,8230,8230,4030,4429,32121.020
02 gen 202431,1331,1330,8731,0529,91141.000
29 dic 202331,1431,2031,1331,2030,05120.000
28 dic 202331,1431,1531,1231,1329,99264.000
27 dic 202330,8031,1430,8031,1329,99160.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...