Italia markets closed

Grand Field Group Holdings Limited (0115.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
2,900+0,140 (+5,07%)
Alla chiusura: 11:23AM HKT
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 20242,9002,9002,9002,9002,900-
20 giu 20242,7602,7602,7602,7602,760-
19 giu 20242,5002,5002,5002,5002,500-
18 giu 20242,5002,5002,5002,5002,500-
17 giu 20242,5002,5002,5002,5002,500-
14 giu 20242,5002,5002,5002,5002,500-
13 giu 20242,5002,5002,5002,5002,500-
12 giu 20242,5002,5002,5002,5002,500-
11 giu 20242,5002,5002,5002,5002,500-
07 giu 20242,5002,5002,5002,5002,5004.000
06 giu 20242,4502,4502,4502,4502,450-
05 giu 20242,4502,4502,4502,4502,450-
04 giu 20242,4502,4502,4502,4502,450-
03 giu 20242,4302,4302,4302,4302,430-
31 mag 20242,4302,4302,4302,4302,430-
30 mag 20242,4302,4302,4302,4302,430-
29 mag 20242,4302,4302,4302,4302,430-
28 mag 20242,4302,4302,4302,4302,4302.022
27 mag 20242,5802,5802,5802,5802,580-
24 mag 20242,5802,5802,5802,5802,580-
23 mag 20242,5802,5802,5802,5802,580-
22 mag 20242,5802,5802,5802,5802,580-
21 mag 20242,3702,3702,3702,3702,370-
20 mag 20242,3702,3702,3702,3702,370-
17 mag 20242,6002,6002,6002,6002,600-
16 mag 20242,6002,6002,6002,6002,600-
14 mag 20242,6002,6002,6002,6002,600-
13 mag 20242,6002,6002,6002,6002,600-
10 mag 20242,7102,7102,7102,7102,710-
09 mag 20242,7002,7002,7002,7002,7002.600
08 mag 20242,7302,7302,7302,7202,7204.000
07 mag 20243,1303,1303,1303,1303,130-
06 mag 20243,1303,1303,1303,1303,130-
03 mag 20243,1303,1303,1303,1303,130-
02 mag 20243,1303,1303,1303,1303,130-
30 apr 20243,1303,1303,1303,1303,130-
30 apr 20241:20 Frazionamento azionario
29 apr 20242,9002,9002,9002,9002,900-
26 apr 20242,9002,9002,9002,9002,9006.150
26 apr 20241:20 Frazionamento azionario
25 apr 20242,8402,9002,8402,9002,9007.030
24 apr 20242,6802,6802,6802,6802,680-
23 apr 20242,6802,6802,6802,6802,680-
22 apr 20242,6802,6802,6802,6802,680-
19 apr 20242,6802,6802,6802,6802,680-
18 apr 20242,7602,7602,7602,7602,760-
17 apr 20242,7602,7602,7602,7602,760-
16 apr 20242,7602,7602,7602,7602,760-
15 apr 20242,7602,7602,7602,7602,760-
12 apr 20242,7602,7602,7602,7602,760-
11 apr 20242,8402,8402,8402,8402,840-
10 apr 20242,8402,8402,8402,8402,840-
09 apr 20242,4602,4602,4602,4602,460-
08 apr 20242,4602,4602,4602,4602,460-
05 apr 20242,5802,5802,5802,5802,580-
03 apr 20242,7802,7802,7802,7802,780-
02 apr 20242,7802,7802,7802,7802,780-
28 mar 20242,7202,7802,7202,7802,78013.595
27 mar 20243,0003,0003,0003,0003,000-
26 mar 20243,0003,0003,0003,0003,000-
25 mar 20242,6403,0002,6403,0003,0008.000
22 mar 20242,6002,6002,6002,6002,600-
21 mar 20242,6002,6002,6002,6002,6008.000
20 mar 20242,5802,5802,5802,5802,5808.505
19 mar 20242,4402,5802,4602,4602,4605.000
18 mar 20242,5002,5802,4602,4602,46021.700
15 mar 20242,5002,5002,5002,5002,5001.500
14 mar 20242,4002,4002,4002,4002,400-
13 mar 20242,3002,4002,2202,4002,40019.850
12 mar 20242,3602,4002,2002,2002,2009.855
11 mar 20242,2002,2002,2002,2002,200-
08 mar 20242,2002,2002,1602,2002,20013.300
07 mar 20242,2602,2602,1202,2002,20063.500
06 mar 20242,4602,4602,4602,4602,460-
05 mar 20242,4602,4602,4602,4602,4608.500
04 mar 20242,5602,5602,3402,4402,44031.000
01 mar 20242,4402,7002,3402,6602,66029.610
29 feb 20243,0803,3202,4602,5602,56050.000
28 feb 20242,3403,8402,3402,8202,82061.500
27 feb 20242,2402,2402,2402,2402,240500
26 feb 20242,2602,2602,2602,2602,260-
23 feb 20242,2402,2402,2402,2402,240-
22 feb 20242,4002,4002,4002,4002,400-
21 feb 20242,3002,3002,3002,3002,300-
20 feb 20242,3602,3602,3602,3602,360-
19 feb 20242,1802,1802,1802,1802,180-
16 feb 20242,2002,2002,2002,2002,2002.500
15 feb 20242,5002,5002,5002,5002,500-
14 feb 20242,5402,5402,5402,5402,540-
09 feb 20242,5402,5402,5402,5402,540-
08 feb 20242,5402,5402,5402,5402,540-
07 feb 20242,4202,4202,4202,4202,420-
06 feb 20242,4202,4202,4202,4202,420-
05 feb 20242,4202,4202,4202,4202,420-
02 feb 20242,4002,4002,4002,4002,4004.000
01 feb 20242,4002,4002,4002,4002,400-
31 gen 20242,4402,4402,4402,4402,440-
30 gen 20242,4402,4402,4402,4402,440-
29 gen 20242,4402,4402,4402,4402,440-
26 gen 20242,4402,4402,4402,4402,440-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...