Italia markets close in 6 hours 49 minutes

Wing Tai Properties Limited (0369.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
2,170-0,050 (-2,25%)
Alla chiusura: 10:34AM HKT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20242,1702,1702,1702,1702,17010.000
02 mag 20242,2202,2202,2202,2202,2208.000
30 apr 20242,1802,1802,1802,1802,180-
29 apr 20242,2002,2202,1802,1802,18066.000
26 apr 20242,2202,2202,1802,1802,18016.000
25 apr 20242,2002,2002,2002,2002,200-
24 apr 20242,2002,2002,2002,2002,200-
23 apr 20242,1802,2002,1802,2002,20046.000
22 apr 20242,1802,1802,1802,1802,180-
19 apr 20242,1802,1802,1702,1702,170130.000
18 apr 20242,1902,1902,1902,1902,190-
17 apr 20242,2002,2002,1802,1902,190368.000
16 apr 20242,1802,2002,1802,1902,190112.000
15 apr 20242,1002,2202,0902,1702,170216.000
12 apr 20242,1802,1902,1802,1802,18082.000
11 apr 20242,1902,1902,1802,1802,180338.000
10 apr 20242,1902,1902,1902,1902,190-
09 apr 20242,1902,1902,1902,1902,190-
08 apr 20242,1902,1902,1902,1902,190-
05 apr 20242,1902,1902,1902,1902,190113.440
03 apr 20242,1902,1902,1902,1902,190-
02 apr 20242,1802,1902,1802,1902,19060.000
28 mar 20242,1802,1802,1802,1802,18060.000
27 mar 20242,1702,1802,1702,1802,180170.000
26 mar 20242,1402,1802,1402,1702,17026.000
25 mar 20242,1302,1402,1302,1902,1906.000
22 mar 20242,4002,4002,1302,2002,200484.000
21 mar 20242,4802,5002,4502,4802,480114.000
20 mar 20242,4502,5002,4502,4502,45094.000
19 mar 20242,5002,5002,4302,4302,43066.000
18 mar 20242,4802,4802,4702,4702,47036.000
15 mar 20242,5002,5202,4902,5002,500116.000
14 mar 20242,5202,5202,5002,5002,500322.000
13 mar 20242,5002,5702,4902,5702,570245.000
12 mar 20242,5202,5202,5202,5202,520-
11 mar 20242,5502,6002,5002,5202,520260.000
08 mar 20242,5002,5102,5002,5002,500182.000
07 mar 20242,5002,5002,5002,5002,500180.000
06 mar 20242,5002,5002,5002,5002,50070.000
05 mar 20242,5002,5202,4502,5202,52046.000
04 mar 20242,5102,5102,5102,5102,510-
01 mar 20242,5402,5402,4502,5102,51036.000
29 feb 20242,4402,5402,4402,5402,540182.000
28 feb 20242,4502,4502,4402,4402,440179.000
27 feb 20242,4502,4502,4502,4502,450270.000
26 feb 20242,5502,5502,4502,4502,45062.000
23 feb 20242,5402,5402,5402,5402,540-
22 feb 20242,5202,5402,5202,5402,54020.000
21 feb 20242,5002,5002,5002,5002,50010.000
20 feb 20242,5002,5002,5002,5002,50022.000
19 feb 20242,4802,5202,4802,5202,52070.000
16 feb 20242,5202,5202,5202,5202,520-
15 feb 20242,5602,5602,5002,5202,52024.000
14 feb 20242,5502,5502,5502,5502,550-
09 feb 20242,5502,5502,5502,5502,550-
08 feb 20242,5102,5102,5102,5102,510-
07 feb 20242,5102,5102,5102,5102,510-
06 feb 20242,5102,5102,5102,5102,510-
05 feb 20242,5102,5102,5102,5102,510-
02 feb 20242,5102,5102,5102,5102,510-
01 feb 20242,5102,5102,5102,5102,510-
31 gen 20242,5102,5102,5102,5102,510-
30 gen 20242,5302,5302,5102,5102,51018.000
29 gen 20242,5402,5402,5402,5402,540-
26 gen 20242,5402,5402,5402,5402,540-
25 gen 20242,5202,5202,5202,5202,520-
24 gen 20242,6002,6002,5002,5002,50016.000
23 gen 20242,5902,5902,5902,5902,590-
22 gen 20242,5902,5902,5902,5902,590-
19 gen 20242,5102,5302,5002,5002,50090.000
18 gen 20242,6802,7002,5802,5802,58024.000
17 gen 20242,7002,7002,5402,5402,54030.000
16 gen 20242,6902,6902,6902,6902,690-
15 gen 20242,7002,7002,7002,7002,700-
12 gen 20242,7002,7002,7002,7002,700-
11 gen 20242,7002,7002,7002,7002,700-
10 gen 20242,7202,7202,6602,7002,700126.000
09 gen 20242,7402,7402,7202,7202,72084.000
08 gen 20242,8602,8602,8602,8602,860-
05 gen 20242,7802,7802,7802,7802,780-
04 gen 20242,7802,7802,7802,7802,780-
03 gen 20242,7402,7402,7402,7402,740-
02 gen 20242,7402,7402,7402,7402,740-
29 dic 20232,7302,8002,6002,7402,74028.000
28 dic 20232,8702,8702,8702,8702,87042.000
27 dic 20232,8702,8702,8702,8702,8702.000
22 dic 20232,8702,8702,8702,8702,870-
21 dic 20232,8702,8702,8702,8702,870-
20 dic 20232,8702,8702,8702,8702,870-
19 dic 20232,8702,8702,8702,8702,870-
18 dic 20232,8802,8802,8802,8802,8802.000
15 dic 20232,8302,8702,8302,8702,8704.000
14 dic 20232,7902,7902,7902,7902,790-
13 dic 20232,7902,7902,7302,7302,73044.000
12 dic 20232,7302,7302,7302,7302,730-
11 dic 20232,7302,7302,7302,7302,730-
08 dic 20232,7302,7302,7302,7302,730-
07 dic 20232,7302,7302,7302,7302,730-
06 dic 20232,7302,7302,7302,7302,730-
05 dic 20232,7302,7302,7302,7302,730-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...