Italia markets closed

NovoCure Limited (038.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
19,00-1,26 (-6,22%)
In data: 04:07PM CEST. Mercato aperto.
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 giu 202419,8019,8019,0019,0019,001.000
14 giu 202419,8620,2619,8620,2620,26500
13 giu 202419,4519,4519,4519,4519,45-
12 giu 202419,8119,8119,8119,8119,81-
11 giu 202419,6919,6919,6919,6919,69-
10 giu 202419,8019,8319,8019,8319,83-
07 giu 202420,2120,2920,0520,0520,05500
06 giu 202421,1021,7021,1021,7021,7050
05 giu 202420,8820,8820,8820,8820,88-
04 giu 202421,7022,1121,7022,1122,11-
03 giu 202420,1920,1920,1920,1920,19-
31 mag 202420,4320,4320,4320,4320,43-
30 mag 202420,0720,6720,0320,6720,671.500
29 mag 202420,3520,3520,3520,3520,35-
28 mag 202421,1522,0021,1522,0022,00710
27 mag 202421,1721,5521,1721,5521,55580
24 mag 202420,5120,5120,5120,5120,51-
23 mag 202421,7721,9021,7621,8621,86539
22 mag 202420,8021,2120,8021,2121,21650
21 mag 202421,9221,9721,9221,9721,97-
20 mag 202420,0720,0720,0720,0720,07-
17 mag 202420,4321,0020,4321,0021,00900
16 mag 202419,2020,3819,2020,3820,38330
15 mag 202418,6018,6018,6018,6018,60-
14 mag 202416,4816,4816,4816,4816,48-
13 mag 202415,1015,1015,1015,1015,10-
10 mag 202415,4115,4114,8214,8814,8865
09 mag 202414,7114,7114,6314,6314,63-
08 mag 202414,3114,3114,3114,3114,31-
07 mag 202414,3114,3114,3114,3114,31-
06 mag 202413,7913,7913,7913,7913,79-
03 mag 202413,1513,1513,1513,1513,15-
02 mag 202411,7311,7311,7311,7311,73-
30 apr 202411,8111,8111,8111,8111,81-
29 apr 202411,6611,6611,6611,6611,66-
26 apr 202411,2711,2711,2711,2711,27-
25 apr 202411,3811,3811,3811,3811,38-
24 apr 202411,1311,2111,1311,2111,21-
23 apr 202411,4311,4311,4311,4311,43-
22 apr 202411,2311,2311,2311,2311,23-
19 apr 202411,1111,1111,1011,1011,10-
18 apr 202411,1811,1811,1811,1811,18-
17 apr 202411,5911,5911,5911,5911,59-
16 apr 202411,8211,8211,8211,8211,82-
15 apr 202412,6312,6312,6312,6312,63-
12 apr 202413,0913,1013,0913,1013,10-
11 apr 202413,4713,4713,2613,2613,2650
10 apr 202413,5713,5713,4013,4013,40210
09 apr 202412,9013,1312,9013,1313,13-
08 apr 202412,5212,5212,5212,5212,52-
05 apr 202413,0513,0513,0513,0513,05-
04 apr 202413,7213,7213,1613,1613,1650
03 apr 202413,1913,1912,9012,9012,90-
02 apr 202414,2714,2713,3713,3713,37-
28 mar 202414,1514,2013,7014,1114,11560
27 mar 202411,9514,9411,9414,5214,52161
26 mar 202412,0212,0712,0212,0712,0730
25 mar 202412,0012,2912,0012,2912,29216
22 mar 202412,7112,7111,9911,9911,99100
21 mar 202412,3412,3412,3412,3412,34-
20 mar 202412,3112,3112,3112,3112,31-
19 mar 202412,5912,6312,5912,6312,63-
18 mar 202412,7112,7112,7112,7112,71-
15 mar 202413,2813,2813,2813,2813,28-
14 mar 202413,4813,4813,4813,4813,48-
13 mar 202413,8514,1513,5113,5113,51108
12 mar 202414,4914,4914,4914,4914,49-
11 mar 202414,9515,0714,9515,0715,07-
08 mar 202415,6515,6515,6515,6515,65-
07 mar 202415,0615,0915,0615,0915,09-
06 mar 202414,8614,8614,8614,8614,86-
05 mar 202414,9514,9714,9514,9714,97-
04 mar 202414,8114,8114,7714,7714,77-
01 mar 202414,0414,0414,0414,0414,04-
29 feb 202414,6314,6314,6314,6314,63-
28 feb 202414,9015,4014,9015,4015,40200
27 feb 202413,5213,5213,5213,5213,52-
26 feb 202413,9013,9013,8913,8913,89-
23 feb 202413,9413,9413,9413,9413,94-
22 feb 202414,3014,7114,3014,7114,7120
21 feb 202414,4314,4314,4314,4314,43-
20 feb 202414,8914,8914,8914,8914,89-
19 feb 202414,9414,9414,9414,9414,94-
16 feb 202414,6414,6414,6414,6414,64-
15 feb 202414,4314,4314,2614,2614,26-
14 feb 202413,7213,8113,7213,8113,81-
13 feb 202414,7914,7914,7914,7914,79-
12 feb 202414,0414,0414,0414,0414,04-
09 feb 202413,6313,6313,6313,6313,63-
08 feb 202413,7313,7313,7313,7313,73-
07 feb 202413,6913,6913,6913,6913,69-
06 feb 202412,6212,6212,6212,6212,62-
05 feb 202412,9112,9112,9112,9112,91-
02 feb 202413,3313,3312,8012,8012,80300
01 feb 202412,7412,7412,7412,7412,74-
31 gen 202412,8112,8112,8112,8112,81-
30 gen 202414,0814,0814,0714,0714,07100
29 gen 202412,9413,0012,9413,0013,0070
26 gen 202412,4412,4412,4412,4412,44-
25 gen 202412,6912,6912,6912,6912,69-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...