Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.561,02 +3.167,98 (+5,62%)
REPT BATTERO Energy Co Ltd (0666.HK)
HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
Alla chiusura: 03:53PM HKT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 03 mag 2024 | 15,300 | 15,300 | 14,560 | 14,680 | 14,680 | 32.656 |
| 02 mag 2024 | 14,860 | 15,820 | 14,860 | 15,820 | 15,820 | 33.600 |
| 30 apr 2024 | 14,480 | 14,760 | 14,480 | 14,700 | 14,700 | 34.000 |
| 29 apr 2024 | 14,460 | 14,980 | 14,460 | 14,680 | 14,680 | 72.000 |
| 26 apr 2024 | 14,420 | 14,900 | 14,400 | 14,460 | 14,460 | 242.000 |
| 25 apr 2024 | 14,640 | 14,860 | 14,340 | 14,680 | 14,680 | 155.400 |
| 24 apr 2024 | 14,560 | 14,700 | 14,500 | 14,640 | 14,640 | 155.400 |
| 23 apr 2024 | 15,000 | 15,000 | 14,540 | 14,560 | 14,560 | 9.400 |
| 22 apr 2024 | 15,980 | 15,980 | 14,420 | 14,520 | 14,520 | 161.000 |
| 19 apr 2024 | 14,380 | 14,980 | 14,380 | 14,560 | 14,560 | 17.000 |
| 18 apr 2024 | 14,340 | 14,800 | 14,320 | 14,660 | 14,660 | 25.000 |
| 17 apr 2024 | 14,340 | 15,460 | 14,260 | 14,480 | 14,480 | 159.000 |
| 16 apr 2024 | 14,440 | 16,640 | 14,020 | 14,140 | 14,140 | 217.400 |
| 15 apr 2024 | 14,320 | 14,780 | 14,320 | 14,680 | 14,680 | 155.200 |
| 12 apr 2024 | 14,660 | 14,980 | 14,540 | 14,680 | 14,680 | 155.800 |
| 11 apr 2024 | 14,940 | 14,940 | 14,400 | 14,880 | 14,880 | 143.200 |
| 10 apr 2024 | 14,320 | 15,400 | 14,320 | 14,940 | 14,940 | 161.000 |
| 09 apr 2024 | 14,400 | 15,480 | 14,380 | 14,920 | 14,920 | 187.400 |
| 08 apr 2024 | 14,240 | 14,620 | 14,100 | 14,420 | 14,420 | 165.600 |
| 05 apr 2024 | 14,700 | 14,700 | 14,340 | 14,640 | 14,640 | 33.800 |
| 03 apr 2024 | 14,500 | 15,100 | 14,500 | 14,700 | 14,700 | 113.000 |
| 02 apr 2024 | 15,400 | 15,400 | 14,800 | 14,960 | 14,960 | 64.400 |
| 28 mar 2024 | 14,800 | 15,140 | 14,220 | 15,000 | 15,000 | 66.600 |
| 27 mar 2024 | 14,900 | 14,900 | 14,020 | 14,700 | 14,700 | 110.600 |
| 26 mar 2024 | 15,480 | 15,480 | 14,020 | 14,940 | 14,940 | 91.600 |
| 25 mar 2024 | 15,140 | 15,140 | 13,960 | 14,500 | 14,500 | 95.200 |
| 22 mar 2024 | 14,840 | 14,840 | 14,060 | 14,700 | 14,700 | 102.400 |
| 21 mar 2024 | 14,860 | 14,880 | 14,160 | 14,440 | 14,440 | 51.800 |
| 20 mar 2024 | 14,560 | 14,560 | 14,080 | 14,440 | 14,440 | 87.000 |
| 19 mar 2024 | 14,560 | 14,560 | 14,160 | 14,180 | 14,180 | 210.200 |
| 18 mar 2024 | 15,000 | 15,000 | 14,480 | 14,560 | 14,560 | 230.600 |
| 15 mar 2024 | 14,400 | 15,800 | 13,900 | 14,520 | 14,520 | 431.000 |
| 14 mar 2024 | 16,180 | 16,180 | 14,500 | 14,660 | 14,660 | 364.200 |
| 13 mar 2024 | 18,180 | 18,180 | 15,820 | 16,000 | 16,000 | 633.000 |
| 12 mar 2024 | 19,360 | 19,800 | 16,880 | 17,660 | 17,660 | 1.347.800 |
| 11 mar 2024 | 14,780 | 19,500 | 14,780 | 19,000 | 19,000 | 3.205.000 |
| 08 mar 2024 | 16,000 | 16,420 | 13,000 | 13,480 | 13,480 | 772.400 |
| 07 mar 2024 | 15,400 | 21,800 | 14,100 | 14,940 | 14,940 | 2.584.600 |
| 06 mar 2024 | 12,600 | 17,420 | 12,960 | 14,780 | 14,780 | 600.000 |
| 05 mar 2024 | 12,400 | 12,940 | 12,120 | 12,600 | 12,600 | 38.200 |
| 04 mar 2024 | 14,080 | 15,000 | 11,600 | 13,180 | 13,180 | 107.000 |
| 01 mar 2024 | 14,800 | 15,200 | 13,800 | 14,500 | 14,500 | 177.400 |
| 29 feb 2024 | 15,540 | 15,540 | 15,200 | 15,220 | 15,220 | 24.200 |
| 28 feb 2024 | 15,340 | 15,540 | 15,220 | 15,540 | 15,540 | 9.200 |
| 27 feb 2024 | 15,380 | 15,620 | 14,880 | 15,380 | 15,380 | 25.000 |
| 26 feb 2024 | 15,740 | 15,740 | 14,700 | 15,380 | 15,380 | 38.000 |
| 23 feb 2024 | 16,020 | 16,020 | 15,200 | 15,740 | 15,740 | 40.400 |
| 22 feb 2024 | 16,460 | 16,460 | 15,600 | 16,260 | 16,260 | 62.000 |
| 21 feb 2024 | 16,500 | 16,840 | 16,220 | 16,840 | 16,840 | 119.800 |
| 20 feb 2024 | 16,960 | 17,100 | 15,820 | 16,500 | 16,500 | 18.000 |
| 19 feb 2024 | 17,020 | 17,400 | 16,700 | 17,240 | 17,240 | 18.800 |
| 16 feb 2024 | 17,640 | 18,100 | 17,640 | 17,700 | 17,700 | 5.400 |
| 15 feb 2024 | 17,880 | 18,300 | 17,640 | 17,640 | 17,640 | 34.600 |
| 14 feb 2024 | 16,000 | 17,960 | 16,000 | 17,940 | 17,940 | 3.200 |
| 09 feb 2024 | 17,640 | 17,640 | 17,640 | 17,640 | 17,640 | - |
| 08 feb 2024 | 17,200 | 18,000 | 17,200 | 17,600 | 17,600 | 31.200 |
| 07 feb 2024 | 16,000 | 17,280 | 16,000 | 17,200 | 17,200 | 170.600 |
| 06 feb 2024 | 16,580 | 16,800 | 16,500 | 16,800 | 16,800 | 12.600 |
| 05 feb 2024 | 15,960 | 16,700 | 15,900 | 16,580 | 16,580 | 54.400 |
| 02 feb 2024 | 17,260 | 17,260 | 16,000 | 16,960 | 16,960 | 57.200 |
| 01 feb 2024 | 17,200 | 17,560 | 17,000 | 17,280 | 17,280 | 18.400 |
| 31 gen 2024 | 18,600 | 18,600 | 17,500 | 17,560 | 17,560 | 173.200 |
| 30 gen 2024 | 17,900 | 18,500 | 17,700 | 18,200 | 18,200 | 171.200 |
| 29 gen 2024 | 18,120 | 18,300 | 17,500 | 18,300 | 18,300 | 13.000 |
| 26 gen 2024 | 18,460 | 18,500 | 17,880 | 18,120 | 18,120 | 173.400 |
| 25 gen 2024 | 17,980 | 18,800 | 17,400 | 18,680 | 18,680 | 160.600 |
| 24 gen 2024 | 18,000 | 18,400 | 17,400 | 18,300 | 18,300 | 185.200 |
| 23 gen 2024 | 16,700 | 18,160 | 16,600 | 18,060 | 18,060 | 186.200 |
| 22 gen 2024 | 18,760 | 18,760 | 16,520 | 16,700 | 16,700 | 178.600 |
| 19 gen 2024 | 18,020 | 19,580 | 18,000 | 18,920 | 18,920 | 44.600 |
| 18 gen 2024 | 18,180 | 19,000 | 18,180 | 18,860 | 18,860 | 233.400 |
| 17 gen 2024 | 18,180 | 19,960 | 17,820 | 18,600 | 18,600 | 177.600 |
| 16 gen 2024 | 17,240 | 18,880 | 17,240 | 18,300 | 18,300 | 89.800 |
| 15 gen 2024 | 17,500 | 17,500 | 17,500 | 17,500 | 17,500 | - |
| 12 gen 2024 | 17,200 | 17,500 | 17,020 | 17,500 | 17,500 | 4.200 |
| 11 gen 2024 | 17,240 | 17,700 | 17,240 | 17,460 | 17,460 | 12.000 |
| 10 gen 2024 | 16,720 | 17,380 | 16,720 | 17,240 | 17,240 | 192.800 |
| 09 gen 2024 | 17,580 | 17,580 | 16,660 | 16,940 | 16,940 | 86.800 |
| 08 gen 2024 | 19,200 | 19,200 | 17,900 | 17,900 | 17,900 | 51.000 |
| 05 gen 2024 | 19,800 | 19,800 | 19,320 | 19,360 | 19,360 | 26.400 |
| 04 gen 2024 | 19,500 | 20,350 | 19,500 | 19,900 | 19,900 | 68.200 |
| 03 gen 2024 | 20,000 | 20,550 | 19,220 | 19,420 | 19,420 | 63.000 |
| 02 gen 2024 | 20,800 | 23,950 | 20,550 | 20,550 | 20,550 | 251.400 |
| 29 dic 2023 | 19,220 | 21,950 | 19,120 | 21,800 | 21,800 | 2.432.000 |
| 28 dic 2023 | 18,500 | 19,300 | 18,500 | 19,180 | 19,180 | 298.200 |
| 27 dic 2023 | 18,300 | 18,600 | 18,300 | 18,440 | 18,440 | 183.400 |
| 22 dic 2023 | 18,260 | 18,420 | 18,060 | 18,300 | 18,300 | 204.400 |
| 21 dic 2023 | 18,300 | 18,500 | 18,100 | 18,260 | 18,260 | 98.800 |
| 20 dic 2023 | 18,660 | 18,660 | 18,060 | 18,300 | 18,300 | 139.800 |
| 19 dic 2023 | 18,600 | 19,120 | 18,000 | 18,660 | 18,660 | 321.600 |
| 18 dic 2023 | 18,600 | 19,660 | 18,560 | 18,780 | 18,780 | 1.663.600 |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
© 2024 Yahoo. Tutti i diritti riservati.