Italia markets open in 8 hours 11 minutes

Techtronic Industries Company Limited (0669.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
94,400-0,900 (-0,94%)
Alla chiusura: 04:08PM HKT
Periodo di tempo:
13 giu 2023 - 13 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 giu 202495,00095,45093,55094,40094,4003.133.678
11 giu 2024------
07 giu 2024100,600100,60096,00097,05097,0506.238.228
06 giu 202497,050100,20097,05099,80099,8005.586.081
05 giu 202496,30097,25095,80096,10096,1003.779.924
04 giu 202495,50096,50094,70096,20096,2005.967.414
03 giu 202496,00098,50095,70095,90095,9003.378.784
31 mag 202494,00097,80094,00095,70095,7007.673.776
30 mag 202496,65097,45093,75095,40095,4007.266.877
29 mag 202497,20097,95095,55096,45096,4505.942.645
28 mag 202499,00099,85098,20099,40099,4006.289.230
27 mag 202497,00099,40096,80099,15099,1509.653.458
24 mag 202497,30099,15096,00098,60098,6007.918.018
23 mag 2024100,000100,70097,60099,40099,4009.653.626
22 mag 2024101,000102,600100,400101,700101,70012.648.936
21 mag 2024102,600106,00098,700102,600102,60019.636.008
20 mag 2024107,100108,400106,700108,000108,0002.102.075
17 mag 2024107,000109,800106,600107,100107,1005.166.190
16 mag 2024113,500113,500105,300106,100106,1007.538.359
16 mag 20240.98 Dividendo
14 mag 2024114,200116,100112,300113,100112,1202.786.275
13 mag 2024112,200114,500111,600114,200113,2103.181.210
10 mag 2024111,500112,600110,600112,000111,0304.110.068
09 mag 2024109,800112,100108,200111,500110,5342.254.033
08 mag 2024110,000111,600107,500108,300107,3625.705.355
07 mag 2024110,200112,100107,700111,800110,8314.492.689
06 mag 2024106,000111,400105,900109,500108,5515.769.140
03 mag 2024105,000106,200102,100105,700104,7846.777.695
02 mag 2024107,000108,100105,500105,800104,8834.459.072
30 apr 2024108,600109,800107,500109,400108,4523.098.570
29 apr 2024108,800108,800104,700105,400104,4873.526.557
26 apr 2024106,000110,500106,000108,800107,8578.350.464
25 apr 2024105,800107,300105,000106,500105,5774.322.661
24 apr 2024106,700106,900105,000106,700105,7755.934.602
23 apr 2024102,900105,200102,900105,000104,0905.647.710
22 apr 2024102,000103,800100,300102,800101,9095.882.230
19 apr 2024104,000104,800100,700101,500100,6217.815.698
18 apr 2024103,400106,400103,100104,100103,1984.738.429
17 apr 2024103,600104,600102,000103,400102,5048.136.785
16 apr 2024107,900107,900103,300104,200103,2978.280.649
15 apr 2024108,200110,200107,600109,000108,0562.727.298
12 apr 2024110,300111,600109,400110,800109,8404.761.149
11 apr 2024108,400110,400105,700110,200109,2455.648.619
10 apr 2024108,900110,100107,800110,100109,1464.128.610
09 apr 2024107,800109,400106,800108,900107,9564.099.619
08 apr 2024103,000106,800102,800105,900104,9824.726.831
05 apr 2024103,100106,000102,600104,500103,5954.161.642
03 apr 2024101,800103,400101,600102,500101,6127.756.225
02 apr 2024103,100106,300103,100104,800103,8929.764.417
28 mar 2024109,100109,800105,400106,100105,1817.699.186
27 mar 2024108,000110,000107,600109,100108,1558.524.396
26 mar 2024107,600109,600106,000108,000107,06410.002.970
25 mar 2024104,500105,400102,700104,700103,7933.569.054
22 mar 2024106,200106,900103,200103,900103,0005.262.944
21 mar 2024104,000105,400102,800104,500103,5956.795.744
20 mar 2024102,100103,500100,400101,300100,4227.707.596
19 mar 2024101,900103,30099,850102,100101,2156.474.938
18 mar 2024103,000104,300101,900102,600101,7116.959.042
15 mar 2024100,000103,20099,750102,500101,61211.311.350
14 mar 202499,800102,50099,800100,30099,4318.649.990
13 mar 202498,150100,30096,60099,35098,4897.812.849
12 mar 202499,550100,50096,90098,40097,5475.603.895
11 mar 202495,600100,00095,10099,55098,6878.498.266
08 mar 202496,95096,95092,50094,40093,5828.581.116
07 mar 202496,85098,00092,50093,65092,83910.003.839
06 mar 202487,25093,40087,05092,25091,4515.628.285
05 mar 202488,25089,80086,15087,25086,4944.289.802
04 mar 202483,55090,50083,55090,45089,6666.361.875
01 mar 202483,65084,00082,10082,55081,8357.263.716
29 feb 202484,00085,30083,25084,75084,0164.527.163
28 feb 202485,00085,15083,00084,05083,3224.255.879
27 feb 202486,65088,75083,60085,00084,2634.737.215
26 feb 202484,65086,80084,45086,65085,8992.950.698
23 feb 202485,50086,55084,50085,45084,7102.039.833
22 feb 202484,40087,40084,00085,50084,7594.250.564
21 feb 202482,75088,80082,45087,00086,2466.100.179
20 feb 202482,05083,10081,10083,10082,3803.199.907
19 feb 202483,55083,70080,40082,35081,6364.811.098
16 feb 202485,40085,40082,85084,70083,9662.340.849
15 feb 202484,40084,70081,75084,45083,7183.256.649
14 feb 202483,95085,60082,45084,60083,8673.547.751
09 feb 202484,25084,25082,55083,05082,3303.917.759
08 feb 202484,75087,45083,80084,25083,5203.547.456
07 feb 202484,00087,00084,00085,90085,1563.071.658
06 feb 202483,15084,90082,60084,20083,4704.130.541
05 feb 202483,95084,70082,40083,90083,1733.156.751
02 feb 202486,75088,15085,50086,10085,3545.076.316
01 feb 202483,05086,95082,50085,05084,3134.471.730
31 gen 202483,45086,05082,30083,20082,4796.765.622
30 gen 202487,40087,40084,35085,25084,5114.531.853
29 gen 202488,90089,15087,35088,70087,9312.398.970
26 gen 202489,00090,90088,55089,00088,2293.060.934
25 gen 202488,60089,65088,00089,00088,2294.436.743
24 gen 202488,30089,40085,80089,20088,4274.894.622
23 gen 202483,70088,55083,55088,30087,5355.808.696
22 gen 202484,65084,90082,20082,40081,6866.477.789
19 gen 202483,10085,15083,10084,65083,9174.725.974
18 gen 202484,10084,80082,75083,10082,3802.953.733
17 gen 202484,30084,40082,80083,50082,7763.888.751
16 gen 202486,20086,30084,25084,70083,9663.643.066
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...