Italia markets closed

ZTE Corporation (0763.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
17,200-0,040 (-0,23%)
Alla chiusura: 04:08PM HKT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202417,40017,66016,88017,20017,2004.409.312
02 mag 202416,94017,36016,66017,24017,2405.053.120
30 apr 202417,08017,22016,90017,04017,0407.598.532
29 apr 202417,30017,52016,94017,02017,02016.284.258
26 apr 202416,28017,26016,26017,18017,18026.021.815
25 apr 202416,24016,42016,02016,16016,16010.538.905
24 apr 202415,90016,36015,76016,24016,24013.383.152
23 apr 202415,82015,96015,66015,80015,8008.255.953
22 apr 202415,66015,72015,24015,64015,6407.035.095
19 apr 202415,92015,92015,24015,64015,6409.177.490
18 apr 202415,94016,14015,70015,90015,9007.693.070
17 apr 202415,22016,00015,20015,92015,92011.024.398
16 apr 202415,88015,88015,10015,14015,14011.056.447
15 apr 202415,50016,20015,44015,84015,84011.116.116
12 apr 202415,70015,90015,52015,58015,5807.429.439
11 apr 202415,42015,94015,32015,58015,5807.704.938
10 apr 202415,58015,60015,34015,52015,5207.767.237
09 apr 202415,24015,62015,20015,48015,4807.063.279
08 apr 202415,08015,40014,98015,12015,1207.070.368
05 apr 202415,30015,30014,66014,86014,8604.180.739
03 apr 202415,52015,68015,28015,32015,3207.918.249
02 apr 202415,90016,00015,52015,60015,6009.679.630
28 mar 202415,00015,70014,98015,60015,60014.668.286
27 mar 202415,52015,52014,98015,00015,00011.515.080
26 mar 202415,70015,80015,30015,52015,52011.795.329
25 mar 202415,92016,10015,66015,74015,7405.962.400
22 mar 202416,28016,28015,74015,92015,9209.590.172
21 mar 202416,60016,72016,26016,28016,2808.354.570
20 mar 202416,52016,56016,06016,36016,36016.749.004
19 mar 202417,12017,12016,36016,40016,40016.686.727
18 mar 202417,20017,40017,06017,12017,12013.250.377
15 mar 202417,10017,32016,82017,12017,12013.782.579
14 mar 202417,50017,74017,02017,36017,36013.192.201
13 mar 202417,86018,10017,52017,58017,58018.740.607
12 mar 202417,68017,78017,24017,58017,58021.172.171
11 mar 202417,92017,92017,32017,70017,70019.191.426
08 mar 202416,80017,96016,66017,92017,92025.122.560
07 mar 202417,16017,34016,54016,66016,66016.605.489
06 mar 202416,80017,48016,70017,16017,16017.167.224
05 mar 202417,40017,46016,62016,80016,80024.441.827
04 mar 202418,36018,38017,32017,56017,56030.087.917
01 mar 202417,86018,20017,30017,60017,60030.483.315
29 feb 202416,48017,94016,48017,66017,66059.635.779
28 feb 202417,86017,88016,34016,50016,50036.824.970
27 feb 202415,92017,68015,66017,54017,54062.061.519
26 feb 202416,06016,28015,86015,86015,8609.458.787
23 feb 202416,08016,40015,80015,92015,92010.771.358
22 feb 202415,44016,30015,44015,92015,92018.109.214
21 feb 202414,66015,40014,54015,20015,2008.262.290
20 feb 202415,00015,04014,64014,80014,8003.099.936
19 feb 202414,96015,20014,62014,94014,9406.974.186
16 feb 202414,04014,94014,00014,86014,8602.824.759
15 feb 202414,00014,30013,90014,20014,2001.189.705
14 feb 202414,30014,30013,78014,16014,1601.290.603
09 feb 202414,50014,50013,90014,30014,3001.431.038
08 feb 202414,20014,90014,08014,70014,7009.008.902
07 feb 202414,46014,66014,02014,10014,1004.559.481
06 feb 202413,68014,38013,56014,34014,3406.456.094
05 feb 202413,58013,90013,32013,60013,6004.749.495
02 feb 202413,98014,06013,36013,62013,6205.083.058
01 feb 202413,64014,04013,34013,82013,8204.643.200
31 gen 202414,10014,10013,42013,58013,5806.968.816
30 gen 202414,52014,54014,00014,10014,1004.534.942
29 gen 202414,56014,62014,32014,52014,5203.515.005
26 gen 202415,08015,14014,28014,44014,44010.423.803
25 gen 202414,92015,16014,58015,06015,06012.586.617
24 gen 202414,90014,96014,28014,92014,9206.911.425
23 gen 202414,16014,82014,00014,62014,6206.202.733
22 gen 202414,70014,70013,94014,08014,0805.186.900
19 gen 202414,70015,04014,48014,62014,6205.220.569
18 gen 202414,60014,82014,36014,68014,6806.014.920
17 gen 202415,20015,30014,62014,64014,6407.330.181
16 gen 202415,28015,52015,10015,30015,3003.527.990
15 gen 202415,22015,54015,08015,32015,3203.240.764
12 gen 202415,60015,60015,18015,22015,2204.691.877
11 gen 202415,42015,74015,28015,54015,5404.105.569
10 gen 202415,48015,74015,28015,42015,4206.632.955
09 gen 202415,52015,86015,40015,54015,5403.424.000
08 gen 202416,14016,14015,26015,46015,4608.244.931
05 gen 202416,36016,44016,10016,26016,2602.763.360
04 gen 202416,50016,50016,14016,28016,2802.225.179
03 gen 202416,72016,72016,30016,40016,4002.679.124
02 gen 202417,46017,46016,68016,72016,7203.876.956
29 dic 202317,20017,48017,10017,44017,4405.162.487
28 dic 202316,12017,26015,90017,14017,1408.448.200
27 dic 202316,00016,22015,70016,18016,1804.724.371
22 dic 202316,54016,72015,64015,94015,94011.772.493
21 dic 202316,30016,72015,90016,62016,6203.423.784
20 dic 202316,60016,82016,22016,30016,3003.316.102
19 dic 202316,86016,86016,50016,64016,6401.716.360
18 dic 202317,50017,50016,64016,74016,7405.281.751
15 dic 202317,08017,62016,90017,46017,4609.200.561
14 dic 202316,88017,36016,72016,90016,9006.896.004
13 dic 202316,94016,94016,52016,66016,6603.630.137
12 dic 202317,00017,14016,78016,82016,8203.092.914
11 dic 202316,76017,08016,36016,92016,9205.850.943
08 dic 202316,36017,10016,14016,72016,7209.446.520
07 dic 202316,40016,50016,06016,38016,3805.244.513
06 dic 202316,60016,68016,26016,52016,5203.973.127
05 dic 202316,56016,70016,26016,40016,4004.096.240
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...