Italia markets open in 5 hours 17 minutes

Tourmaline Oil Corp. (08T.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
44,45-2,30 (-4,92%)
Alla chiusura: 08:31AM CEST
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202444,4544,4544,4544,4544,45336
30 apr 202446,7546,7546,7546,7546,75-
29 apr 202445,8645,8645,8645,8645,86-
26 apr 202446,3146,3146,3146,3146,31-
25 apr 202444,8244,8244,8244,8244,82-
24 apr 202444,9544,9544,9544,9544,95-
23 apr 202444,7345,2944,7345,2945,29336
22 apr 202444,1144,1144,1144,1144,11-
19 apr 202443,4743,4743,4743,4743,47-
18 apr 202444,1344,1344,1344,1344,13-
17 apr 202444,0044,0044,0044,0044,00-
16 apr 202443,9343,9343,9343,9343,93-
15 apr 202444,4244,4244,4244,4244,42-
12 apr 202445,0845,0845,0845,0845,08-
11 apr 202445,7145,7145,7145,7145,71-
10 apr 202444,8844,8844,8844,8844,88-
09 apr 202443,9343,9343,9343,9343,93-
08 apr 202443,0643,0643,0643,0643,06-
05 apr 202443,5743,5743,5743,5743,57-
04 apr 202443,1943,7643,1943,7643,768
03 apr 202442,4842,4842,4842,4842,48-
02 apr 202443,6343,6343,6343,6343,63-
28 mar 202442,2142,2142,2142,2142,21-
27 mar 202440,9940,9940,9940,9940,99-
26 mar 202441,1341,1341,1341,1341,13-
25 mar 202440,3440,3440,3440,3440,34-
22 mar 202440,8140,8140,8140,8140,81-
21 mar 202441,2841,2841,2841,2841,28-
20 mar 202441,1541,1541,1541,1541,15-
19 mar 202441,1641,1641,1641,1641,16-
18 mar 202441,5841,5841,5841,5841,58-
15 mar 202440,8840,8840,8840,8840,88-
14 mar 202440,5440,5440,5440,5440,54-
14 mar 20240.3 Dividendo
13 mar 202440,4140,4140,4140,4140,11-
13 mar 20240.5 Dividendo
12 mar 202440,5140,5140,5140,5139,71-
11 mar 202441,1541,1541,0941,0940,28179
08 mar 202442,2442,2440,9440,9440,1360
07 mar 202442,5142,5142,5142,5141,67250
06 mar 202442,7042,7042,7042,7041,86-
05 mar 202442,1742,1742,1742,1741,34-
05 mar 20240.3 Dividendo
04 mar 202442,7042,7042,7042,7041,57230
01 mar 202441,6341,6341,6341,6340,52-
29 feb 202441,0441,0441,0441,0439,95-
28 feb 202440,5240,5240,5240,5239,44-
27 feb 202440,4440,4440,4440,4439,37-
26 feb 202440,1640,1640,1640,1639,09-
23 feb 202440,4540,4540,4540,4539,38-
22 feb 202440,4540,4540,4540,4539,38-
21 feb 202438,7438,7438,7438,7437,71-
20 feb 202439,1339,1339,1339,1338,09-
19 feb 202439,0139,0139,0139,0137,97-
16 feb 202438,6038,6038,6038,6037,57-
15 feb 202436,8136,8136,8136,8135,83-
14 feb 202437,2237,2237,2237,2236,23-
13 feb 202438,4338,9838,4338,9837,9460
12 feb 202438,0538,0538,0538,0537,04-
09 feb 202438,6639,3638,6638,7937,76425
08 feb 202438,3338,3338,3338,3337,31-
07 feb 202437,5337,5337,5337,5336,53-
06 feb 202437,1537,1537,1537,1536,16-
05 feb 202438,3938,3938,3938,3937,37-
02 feb 202439,5839,5839,5839,5838,53-
01 feb 202439,7739,7739,7739,7738,71-
31 gen 202439,6539,6539,6539,6538,60-
30 gen 202440,0840,0840,0840,0839,02-
29 gen 202440,1740,2640,1740,2639,19115
26 gen 202440,2040,2040,2040,2039,13-
25 gen 202439,4439,4439,4439,4438,39-
24 gen 202439,1239,1239,1239,1238,08-
23 gen 202438,1838,1838,1838,1837,17-
22 gen 202438,7438,7438,7438,7437,71-
19 gen 202438,9738,9738,9738,9737,93-
18 gen 202439,2839,2839,2839,2838,24-
17 gen 202439,4039,4039,4039,4038,35-
16 gen 202442,0842,0840,0540,0538,9950
15 gen 202441,3941,3941,3941,3940,29-
12 gen 202441,3941,3941,3941,3940,29-
11 gen 202440,8741,2840,8741,2840,1840
10 gen 202442,0442,0442,0442,0440,92-
09 gen 202441,8141,8141,8141,8140,70-
08 gen 202442,0942,0942,0942,0940,97-
05 gen 202442,2642,2642,2642,2641,14-
04 gen 202442,1642,1642,1642,1641,04-
03 gen 202440,4340,4340,4340,4339,36-
02 gen 202440,5141,3440,5141,3440,24250
29 dic 202340,1640,1840,1640,1839,11-
28 dic 202340,4240,4240,4240,4239,35-
27 dic 202340,6240,6240,6240,6239,54-
22 dic 202340,6240,6240,6240,6239,54-
21 dic 202340,3040,7840,3040,7839,705
20 dic 202340,6240,6240,6240,6239,54-
19 dic 202340,2340,2340,2340,2339,16-
18 dic 202339,9539,9539,9539,9538,89-
15 dic 202340,6240,6240,6240,6239,54-
14 dic 202340,4840,4840,4840,4839,40-
14 dic 20230.28 Dividendo
13 dic 202339,2239,2239,2239,2237,91-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...