Italia markets closed

Nyfosa AB (publ) (0A0K.IL)

IOB - IOB Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
97,38+1,32 (+1,38%)
Alla chiusura: 04:18PM BST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202495,6598,2595,5097,3897,381.203
02 mag 202496,6096,8996,8996,0596,054.037
01 mag 202494,4094,4094,4094,4094,40-
30 apr 202492,6596,7594,7594,4094,4022.377
29 apr 202491,2894,2591,6594,4094,401.026
26 apr 202488,1591,6589,0591,1891,1823.190
25 apr 202489,5791,0087,7588,5588,55357.956
24 apr 202496,4595,0590,2090,8590,8511.773
23 apr 202497,0398,8594,0098,4598,4511.535
22 apr 202497,88100,7095,9098,0798,0738.560
19 apr 202496,2097,4096,1596,7096,702.216
18 apr 202495,7897,7095,5597,3897,38149.953
17 apr 202496,4596,2595,6596,1596,158.546
16 apr 202496,7097,5595,2496,7596,7520.250
15 apr 202495,2897,7595,9597,3897,384.390
12 apr 202497,8098,7093,9595,2295,22273.397
11 apr 202494,8096,1593,3095,0395,0326.147
10 apr 202499,1599,2594,6595,8895,8825.902
09 apr 202498,6899,5097,8099,7299,7210.522
08 apr 202496,5599,1596,6598,9598,9521.241
05 apr 202497,9098,9096,9096,7096,7016.431
04 apr 2024101,80102,1099,24100,72100,7218.588
03 apr 2024102,45102,10100,90101,97101,9734.546
02 apr 2024104,80105,40101,70101,90101,909.691
28 mar 2024104,00106,30104,20103,35103,356.567
27 mar 2024100,72104,20100,90103,35103,359.528
26 mar 2024101,50101,20100,20101,20101,205.366
25 mar 2024100,10101,9099,40100,93100,9321.655
22 mar 202499,75101,5099,65100,00100,0020.941
21 mar 2024100,00100,4098,67100,20100,2048.347
20 mar 202497,4397,6195,7097,7897,7817.237
19 mar 202496,2097,7695,6096,3096,308.235
18 mar 202495,1396,9094,1596,4096,40742.264
15 mar 202494,3095,6594,1595,3895,3846.299
14 mar 202494,5097,5095,2596,4596,4526.198
13 mar 202494,5095,5094,0095,5395,5370.557
12 mar 202495,7296,1093,9695,0395,0313.663
11 mar 202493,9395,6094,3595,2895,2835.372
08 mar 202489,3894,4189,3094,0594,0518.569
07 mar 202486,0589,9185,7589,0789,0711.212
06 mar 202486,9589,9587,4488,5588,5539.635
05 mar 202489,3889,6587,4087,4787,4731.134
04 mar 202490,8091,0588,7089,3289,3239.468
01 mar 202488,3591,0687,6090,1590,1520.848
29 feb 202487,0389,0587,0089,0389,0331.509
28 feb 202487,2287,5085,5587,6887,6878.145
27 feb 202485,6387,9085,5087,5387,5315.786
26 feb 202484,1585,7583,6584,4084,4027.243
23 feb 202482,8085,2583,2283,6883,6866.307
22 feb 202483,3285,2982,1585,0385,0337.685
21 feb 202489,2287,5080,1983,0383,0357.331
20 feb 202490,0090,4088,3088,3088,3018.195
19 feb 202489,8291,6089,2090,3590,3511.642
16 feb 202490,8591,1089,7490,4590,4511.142
15 feb 202489,6391,5088,7591,4791,47104.693
14 feb 202487,8288,7887,5088,5588,5515.089
13 feb 202491,0390,9587,2088,1588,1516.284
12 feb 202487,7891,1588,0590,8590,8512.693
09 feb 202490,2090,4087,9088,8588,8510.669
08 feb 202490,8592,1590,0089,9389,9321.701
07 feb 202492,7092,6591,0092,9092,9011.155
06 feb 202492,0093,2190,3592,7592,7516.431
05 feb 202491,7294,7092,3093,2893,2819.371
02 feb 202494,4095,2592,3593,4793,4727.307
01 feb 202493,3895,6591,5594,0094,0012.911
31 gen 202492,1594,9591,4094,1594,1588.711
30 gen 202493,4795,2594,0594,4594,454.355
29 gen 202491,0794,4590,6593,1393,1391.933
26 gen 202488,5591,9987,9091,4391,4315.243
25 gen 202486,0589,9585,8689,4789,4724.285
24 gen 202485,5786,4885,4585,7285,723.817
23 gen 202485,3884,3583,0583,3883,3812.416
22 gen 202485,1385,6182,6083,7283,7210.717
19 gen 202485,1885,7182,5582,5082,5016.163
18 gen 202486,5085,1582,8584,3084,3017.543
17 gen 202481,7883,2081,8082,7082,7021.807
16 gen 202484,2585,6081,7082,3082,30734.547
15 gen 202486,1087,6084,9084,8084,8010.305
12 gen 202484,4087,8085,2086,6586,6554.351
11 gen 202485,9386,4083,2183,8283,828.266
10 gen 202484,1586,2083,7585,2285,2214.148
09 gen 202489,7889,6084,3084,6084,6042.875
08 gen 202488,5588,8087,3088,5588,5533.971
05 gen 202490,3590,3088,6190,7090,706.341
04 gen 202491,7894,1589,6090,7090,7081.101
03 gen 202492,6594,1090,8591,2891,2825.021
02 gen 202495,4795,6592,4094,2594,2596.830
29 dic 202395,3296,5095,7096,3596,3510.353
28 dic 202395,1896,0094,6595,1895,185.779
28 dic 20231 Dividendo
27 dic 202395,8296,6094,8594,9593,9530.833
22 dic 202391,4396,0692,4594,0093,0116.188
21 dic 202392,3093,0592,2492,2591,2812.847
20 dic 202393,0793,5591,7092,6091,6240.441
19 dic 202392,6093,3691,3092,3591,3851.517
18 dic 202388,4092,6589,7691,5790,6134.864
15 dic 202391,1892,4589,1589,3888,4329.627
14 dic 202385,6891,6585,3590,3089,35115.321
13 dic 202379,3882,6079,1082,2581,3872.800
12 dic 202380,5580,4078,5578,7577,929.359
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...