Italia markets open in 6 hours 38 minutes

Solutions 30 SE (0A29.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
3,4108-0,0491 (-1,42%)
Alla chiusura: 06:18PM BST
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20241,93101,98051,93001,98051,980512.251
02 mag 20241,93701,95601,90001,91101,91102.838
01 mag 2024------
30 apr 20241,98801,98801,93801,93801,93802.941
29 apr 20241,97301,98701,94321,94321,943216.634
26 apr 20241,87101,94431,87101,93121,931232.873
25 apr 20241,92001,93421,86801,88121,881211.993
24 apr 20241,92401,95211,92131,93621,936224.906
23 apr 20241,89101,92011,87401,91701,917018.246
22 apr 20241,82001,86771,82001,86381,863841.049
19 apr 20241,78301,79101,77301,78441,784422.140
18 apr 20241,80701,81801,77601,78261,782630.842
17 apr 20241,83101,83101,82111,82791,827921.390
16 apr 20241,84001,85401,83131,83671,836732.309
15 apr 20241,92601,92811,88861,92811,928120.181
12 apr 20241,99001,99001,92601,94421,944238.463
11 apr 20241,94001,97071,94001,95311,953119.491
10 apr 20241,95901,97701,92391,92391,923923.632
09 apr 20241,92501,93001,90901,91851,918531.324
08 apr 20241,85001,94601,83871,83871,838779.570
05 apr 20241,92501,92501,87011,88601,8860208.916
04 apr 20242,20202,20201,98102,01792,0179405.248
03 apr 20242,19762,30412,17202,27632,2763109.807
02 apr 20242,20502,26852,19602,23152,2315206.558
28 mar 20242,06002,10402,06002,06042,060439.172
27 mar 20242,09002,11002,06052,06052,060528.182
26 mar 20242,02402,07912,02402,07912,079116.895
25 mar 20242,04202,07802,03192,05942,059442.751
22 mar 20242,00802,10012,00802,04402,044039.415
21 mar 20242,02402,03401,96901,98571,985737.410
20 mar 20241,98701,98701,96901,98421,984220.094
19 mar 20242,03202,03201,98302,00202,002021.231
18 mar 20242,00002,05002,00002,04472,044749.108
15 mar 20241,96401,97101,96201,96901,96905.256
14 mar 20242,06402,06402,00002,01402,014051.959
13 mar 20242,01802,03402,00402,00402,004024.249
12 mar 20241,98102,01801,97301,99861,99864.797
11 mar 20241,99202,00601,96401,98301,983018.534
08 mar 20242,00202,02001,99202,01402,01403.166
07 mar 20242,03002,08402,02282,06292,0629387.394
06 mar 20242,05002,06202,01172,03802,0380232.872
05 mar 20242,06002,08402,03002,03002,030038.386
04 mar 20242,12802,13002,08392,13002,130013.082
01 mar 20242,12002,12022,08202,10152,101537.980
29 feb 20242,17602,17802,11982,12002,120025.714
28 feb 20242,21002,21002,15602,16952,169521.911
27 feb 20242,17202,22002,16392,16392,163918.730
26 feb 20242,17002,18402,15402,16822,168225.653
23 feb 20242,27402,28002,25002,25002,250022.431
22 feb 20242,25602,29202,24002,27692,276926.760
21 feb 20242,23202,24292,21202,24292,242918.698
20 feb 20242,26202,26802,21982,22002,220026.471
19 feb 20242,31002,31002,29132,29132,291316.112
16 feb 20242,38202,39602,29802,29802,298029.642
15 feb 20242,34802,37602,33202,35412,354117.963
14 feb 20242,29002,34212,28402,28602,286029.062
13 feb 20242,31002,31002,26602,27602,276035.492
12 feb 20242,48002,51602,33812,40372,403730.650
09 feb 20242,39002,45802,37402,42792,427944.438
08 feb 20242,32002,39802,32002,36592,365983.157
07 feb 20242,38202,40202,31602,31602,316018.078
06 feb 20242,49002,50542,40002,43512,435175.179
05 feb 20242,51802,53602,50002,51402,514025.405
02 feb 20242,52802,54002,49202,49792,49794.235
01 feb 20242,56802,57402,51402,51402,51409.163
31 gen 20242,69602,71002,61802,62852,628545.259
30 gen 20242,64402,77002,61602,61602,616083.929
29 gen 20242,52802,60402,49202,55402,554051.706
26 gen 20242,72402,73002,58002,61352,613572.888
25 gen 20242,84002,88002,64402,75002,7500415.663
24 gen 20242,67802,72002,67142,70772,707741.586
23 gen 20242,61002,67802,59002,60512,605149.697
22 gen 20242,51602,58002,49002,55482,554855.087
19 gen 20242,57202,57202,48402,52972,529748.494
18 gen 20242,54602,59002,53592,57412,574124.520
17 gen 20242,50002,54402,48602,53502,535052.833
16 gen 20242,58402,60002,54792,57442,5744101.415
15 gen 20242,62802,64802,54002,56792,567994.083
12 gen 20242,53802,54602,49802,52202,5220112.584
11 gen 20242,49802,51402,43792,44902,449045.723
10 gen 20242,55402,55402,48402,50132,501348.761
09 gen 20242,65802,65802,56202,57592,575946.066
08 gen 20242,60802,63802,54002,57212,572185.105
05 gen 20242,60002,66002,59002,62332,623340.047
04 gen 20242,71202,71202,63882,63882,638830.060
03 gen 20242,70202,71062,63002,66232,662374.248
02 gen 20242,77202,81802,67202,71592,715979.779
29 dic 20232,58602,68942,58602,66342,6634106.017
28 dic 20232,53002,60202,53002,58942,589447.286
27 dic 20232,49602,60802,49602,55792,557941.636
22 dic 20232,42802,43192,38802,43192,4319129.185
21 dic 20232,42402,47202,42402,46222,462272.442
20 dic 20232,44202,47802,43202,47202,472053.590
19 dic 20232,45802,49082,44802,49082,490836.918
18 dic 20232,47002,50602,42002,44392,443944.891
15 dic 20232,49202,54002,47002,52202,522096.200
14 dic 20232,44402,51202,36002,49202,4920102.694
13 dic 20232,33602,43602,27002,36532,3653537.971
12 dic 20232,28202,30002,25802,27052,270543.464
11 dic 20232,27002,33802,26202,30712,307191.991
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...