Italia markets closed

PDD Holdings Inc. (0A2S.IL)

IOB - IOB Prezzo differito. Valuta in USD.
Aggiungi a watchlist
134,000,00 (0,00%)
Alla chiusura: 07:14PM BST
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024143,88149,39143,25134,00134,0014.357
16 mag 2024134,00134,00134,00134,00134,00-
15 mag 2024134,00134,00134,00134,00134,00-
14 mag 2024134,00134,00134,00134,00134,00-
13 mag 2024134,00134,00134,00134,00134,00-
10 mag 2024134,00134,00134,00134,00134,00-
09 mag 2024134,00134,00134,00134,00134,00-
08 mag 2024134,00134,00134,00134,00134,00-
07 mag 2024134,00134,00134,00134,00134,00-
03 mag 2024134,00134,00134,00134,00134,00-
02 mag 2024134,00134,00134,00134,00134,00-
01 mag 2024134,00134,00134,00134,00134,00-
30 apr 2024134,00134,00134,00134,00134,00-
29 apr 2024134,00134,00134,00134,00134,00-
26 apr 2024128,91130,00125,03134,00134,0013.778
25 apr 2024126,70126,70124,06134,00134,003.188
24 apr 2024129,49130,01126,26134,00134,0012.498
23 apr 2024125,50129,61125,28134,00134,0011.832
22 apr 2024114,30122,57113,58134,00134,0012.528
19 apr 2024113,17113,17110,64134,00134,0012.234
18 apr 2024114,00115,84113,86134,00134,005.373
17 apr 2024113,97114,82112,79134,00134,0010.322
16 apr 2024112,20114,97111,99134,00134,0017.216
15 apr 2024116,30116,88113,45134,00134,0011.269
12 apr 2024119,55119,55116,27134,00134,004.732
11 apr 2024120,54121,32118,95134,00134,005.426
10 apr 2024122,80124,20118,30134,00134,006.564
09 apr 2024118,00120,05118,00134,00134,004.298
08 apr 2024114,67117,47113,88134,00134,008.256
05 apr 2024117,90118,09116,28134,00134,006.064
04 apr 2024119,42120,48118,57134,00134,008.710
03 apr 2024117,32119,60117,32134,00134,001.506
02 apr 2024119,05119,60116,71134,00134,0013.469
28 mar 2024119,00119,00114,88134,00134,008.563
27 mar 2024117,07118,25115,63134,00134,0013.890
26 mar 2024120,59120,59114,21134,00134,0016.746
25 mar 2024123,50123,58118,57134,00134,0020.256
22 mar 2024119,85127,52119,65134,00134,0040.618
21 mar 2024131,00131,59122,03134,00134,0045.339
20 mar 2024132,00151,10127,65134,00134,00136.758
19 mar 2024128,50128,50124,42134,00134,0010.739
18 mar 2024127,00130,53126,00134,00134,0045.781
15 mar 2024124,84125,35122,50134,00134,005.788
14 mar 2024121,80123,47119,64134,00134,006.979
13 mar 2024122,24127,65121,75134,00134,0020.302
12 mar 2024115,04119,08115,00134,00134,008.165
11 mar 2024111,98115,50111,98134,00134,008.333
08 mar 2024116,05116,81108,90134,00134,007.992
07 mar 2024115,80118,09115,13134,00134,003.992
06 mar 2024121,02122,50116,90134,00134,0027.174
05 mar 2024119,50122,61119,00134,00134,008.120
04 mar 2024126,50126,85121,21134,00134,009.703
01 mar 2024126,75129,06126,75134,00134,006.893
29 feb 2024126,19128,70124,14134,00134,004.722
28 feb 2024126,35127,78124,86134,00134,002.512
27 feb 2024127,11130,64126,51134,00134,002.913
26 feb 2024123,53126,36121,28134,00134,008.903
23 feb 2024133,61133,84128,01134,00134,001.869
22 feb 2024132,87133,50130,76134,00134,003.707
21 feb 2024131,73134,84129,48134,00134,005.293
20 feb 2024134,80135,00129,20134,00134,008.431
19 feb 2024134,00134,00134,00134,00134,00-
16 feb 2024138,70139,03135,71134,00134,0013.095
15 feb 2024133,00135,51133,00134,00134,002.946
14 feb 2024131,00132,41130,74134,00134,002.534
13 feb 2024132,22132,22128,30134,00134,002.593
12 feb 2024129,09133,89128,89134,00134,0013.392
09 feb 2024127,12127,61125,49134,00134,001.588
08 feb 2024129,39129,39126,54134,00134,002.210
07 feb 2024123,35129,86122,54134,00134,004.816
06 feb 2024126,70126,70123,45134,00134,004.277
05 feb 2024125,35125,35120,24134,00134,008.614
02 feb 2024127,73127,73122,25134,00134,004.182
01 feb 2024126,95129,05126,06134,00134,003.217
31 gen 2024123,94129,64123,61134,00134,003.678
30 gen 2024126,00128,27123,50134,00134,0014.249
29 gen 2024136,99136,99128,44134,00134,0026.310
26 gen 2024140,96143,61140,96134,00134,005.480
25 gen 2024145,43145,74143,62134,00134,003.307
24 gen 2024144,30147,10143,00134,00134,009.642
23 gen 2024145,00145,18139,73134,00134,009.867
22 gen 2024140,00142,50138,63134,00134,004.114
19 gen 2024141,82144,03140,51134,00134,005.473
18 gen 2024144,43145,35140,62134,00134,001.654
17 gen 2024136,77141,33136,10134,00134,0015.208
16 gen 2024145,45146,30142,55134,00134,0025.635
15 gen 2024134,00134,00134,00134,00134,00-
12 gen 2024150,27152,62148,49134,00134,008.085
11 gen 2024152,30152,89149,86134,00134,0013.701
10 gen 2024150,00151,50148,71134,00134,006.974
09 gen 2024145,40151,50145,60134,00134,0014.427
08 gen 2024145,35147,82143,34134,00134,005.887
05 gen 2024147,28148,35146,24134,00134,003.850
04 gen 2024148,11150,08147,65134,00134,009.203
03 gen 2024143,78150,23143,69134,00134,0015.009
02 gen 2024143,87145,35141,93134,00134,003.521
29 dic 2023145,03147,08144,70134,00134,001.918
28 dic 2023145,98147,51142,65134,00134,003.981
27 dic 2023146,14146,14142,65134,00134,0014.310
22 dic 2023142,85144,50139,64134,00134,008.832
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...