Italia markets closed

PDD Holdings Inc. (0A2S.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
55,88+2,75 (+5,18%)
Alla chiusura: 07:06PM BST
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 2024138,80140,22136,43134,00134,001.853
09 mag 2024140,91141,40136,55134,00134,003.940
08 mag 2024136,31140,25136,01134,00134,003.532
07 mag 2024136,20138,90135,33134,00134,003.172
03 mag 2024137,49139,75136,66134,00134,003.739
02 mag 2024128,87136,12128,87134,00134,0014.752
01 mag 2024125,29125,43122,62134,00134,007.872
30 apr 2024127,41127,44125,16134,00134,00610
29 apr 2024129,70129,70125,43134,00134,009.299
26 apr 2024129,70130,00125,03134,00134,0013.779
25 apr 2024126,80126,80124,06134,00134,003.189
24 apr 2024129,01130,01126,26134,00134,0012.499
23 apr 2024124,81129,61124,58134,00134,0011.833
22 apr 2024113,03122,57112,94134,00134,0012.529
19 apr 2024110,00113,17110,00134,00134,0012.235
18 apr 2024114,00115,84113,86134,00134,005.374
17 apr 2024113,97114,82112,79134,00134,0010.323
16 apr 2024112,20114,97111,99134,00134,0017.217
15 apr 2024115,90116,88113,45134,00134,0011.270
12 apr 2024120,14120,14116,27134,00134,004.732
11 apr 2024119,99121,32118,95134,00134,005.427
10 apr 2024123,31124,20118,30134,00134,006.565
09 apr 2024118,00120,05118,00134,00134,004.298
08 apr 2024114,55117,47113,88134,00134,008.256
05 apr 2024117,90118,09116,28134,00134,006.064
04 apr 2024120,20120,48118,57134,00134,008.710
03 apr 2024117,32119,79117,32134,00134,002.918
02 apr 2024119,12119,60116,71134,00134,0013.469
28 mar 2024116,20119,00114,88134,00134,008.563
27 mar 2024117,07118,25115,63134,00134,0013.890
26 mar 2024119,87120,59114,21134,00134,0016.746
25 mar 2024124,00124,00118,57134,00134,0020.257
22 mar 2024121,35127,52118,45134,00134,0040.618
21 mar 2024131,70132,80122,03134,00134,0045.340
20 mar 2024129,76151,10127,65134,00134,00136.759
19 mar 2024129,69129,69124,42134,00134,0010.739
18 mar 2024123,74130,53123,74134,00134,0045.781
15 mar 2024124,84125,35122,50134,00134,005.563
14 mar 2024123,37123,47119,64134,00134,006.980
13 mar 2024119,47127,65119,47134,00134,0020.302
12 mar 2024116,50119,08115,00134,00134,007.575
11 mar 2024112,00115,50111,50134,00134,008.334
08 mar 2024116,05116,81109,65134,00134,005.124
07 mar 2024115,49118,09115,13134,00134,003.992
06 mar 2024124,68124,68116,90134,00134,0027.174
05 mar 2024121,88122,61119,00134,00134,008.121
04 mar 2024127,38127,38121,21134,00134,009.703
01 mar 2024124,54129,06124,54134,00134,006.894
29 feb 2024126,04128,70124,14134,00134,004.723
28 feb 2024128,33128,33124,86134,00134,002.513
27 feb 2024127,78130,64126,51134,00134,002.914
26 feb 2024126,35126,38121,28134,00134,008.904
23 feb 2024133,61133,84128,01134,00134,001.870
22 feb 2024130,70133,50130,70134,00134,003.707
21 feb 2024131,73134,84129,48134,00134,005.293
20 feb 2024135,10135,70129,20134,00134,008.432
19 feb 2024134,00134,00134,00134,00134,00-
16 feb 2024138,92139,03135,71134,00134,0013.095
15 feb 2024132,95135,51132,95134,00134,002.946
14 feb 2024131,00132,41130,74134,00134,002.535
13 feb 2024132,22132,22128,30134,00134,002.594
12 feb 2024129,00133,89128,89134,00134,0013.393
09 feb 2024125,34127,61125,34134,00134,001.588
08 feb 2024129,10129,75126,54134,00134,002.210
07 feb 2024123,85129,86122,54134,00134,004.548
06 feb 2024126,96126,96123,45134,00134,004.277
05 feb 2024125,30125,35120,24134,00134,008.614
02 feb 2024127,73127,73122,25134,00134,002.556
01 feb 2024126,95129,05126,06134,00134,002.429
31 gen 2024123,94129,64123,61134,00134,003.679
30 gen 2024128,10129,00123,50134,00134,0014.250
29 gen 2024142,12142,12128,44134,00134,0026.311
26 gen 2024140,96143,61140,96134,00134,005.481
25 gen 2024145,43145,74143,62134,00134,003.307
24 gen 2024141,11147,10141,11134,00134,009.642
23 gen 2024145,00145,18139,73134,00134,009.867
22 gen 2024140,00142,50138,63134,00134,004.115
19 gen 2024141,82144,03140,51134,00134,005.473
18 gen 2024144,43145,35140,62134,00134,001.654
17 gen 2024138,10141,33136,10134,00134,0015.209
16 gen 2024145,45146,30142,55134,00134,0025.636
15 gen 2024134,00134,00134,00134,00134,00-
12 gen 2024150,27152,62148,49134,00134,008.086
11 gen 2024152,30152,89149,86134,00134,0013.701
10 gen 2024150,00151,50148,71134,00134,006.974
09 gen 2024145,40151,50144,99134,00134,0014.427
08 gen 2024145,35147,82143,34134,00134,005.888
05 gen 2024147,28148,35146,24134,00134,003.850
04 gen 2024148,95150,08147,65134,00134,009.203
03 gen 2024143,78150,23143,69134,00134,0015.009
02 gen 2024143,87145,35141,93134,00134,003.522
29 dic 2023145,03147,08144,70134,00134,001.918
28 dic 2023147,20147,51144,74134,00134,003.981
27 dic 2023146,14146,14142,65134,00134,003.755
22 dic 2023143,90144,50139,64134,00134,008.832
21 dic 2023148,18148,18144,53134,00134,005.827
20 dic 2023149,00149,00146,71134,00134,002.283
19 dic 2023148,07150,62147,30134,00134,006.266
18 dic 2023147,40148,88146,18134,00134,004.580
15 dic 2023146,67149,58146,39134,00134,0022.866
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...