Italia markets open in 7 hours 23 minutes

Sanofi (0A2V.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
49,56-0,51 (-1,02%)
Alla chiusura: 07:00PM BST
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 202449,1749,5348,9249,5349,53152
30 apr 202449,0049,8249,0049,4949,49212
29 apr 202449,1749,4549,1549,3649,3639.028
26 apr 202448,5049,0748,4048,8448,84214
25 apr 202448,9749,5748,6549,5249,521.762
24 apr 202447,5747,5746,5946,8646,86477
23 apr 202447,0747,8547,0147,7647,76282
22 apr 202446,3047,1346,1247,1147,115.598
19 apr 202445,0046,5645,0046,5646,5635.141
18 apr 202445,5045,7045,2545,5945,59381
17 apr 202446,3346,3645,9446,2846,28563
16 apr 202446,0346,2745,9046,2246,2235.231
15 apr 202446,7846,8746,3846,4646,4640.165
12 apr 202446,0046,1345,8545,9345,93168
11 apr 202447,4047,4346,3046,8246,82163
10 apr 202447,3847,4046,9647,1847,1838
09 apr 202447,1447,5447,0847,4047,40111
08 apr 202447,3347,3847,1347,1647,16354
05 apr 202446,9347,3546,8947,2247,2240.283
04 apr 202448,6548,6748,2448,2448,24265
03 apr 202448,0348,2147,8848,0448,0483
02 apr 202448,1948,2147,7247,7347,73559
28 mar 202449,5249,5248,3748,6148,61640
27 mar 202449,7149,8049,5749,5749,57378
26 mar 202449,2349,7849,0449,7249,7230.681
25 mar 202448,2450,4648,2349,2449,24720
22 mar 202448,1648,2047,8748,0148,011.116
21 mar 202447,4047,8047,4047,8047,8080
20 mar 202447,3347,8347,2947,7947,79225
19 mar 202447,3247,4947,2547,3947,39125
18 mar 202448,0448,0747,8447,9347,93230
15 mar 202448,3548,3748,0948,1148,1155
14 mar 202448,4748,4747,8947,8947,89300
13 mar 202448,3048,5048,2448,2548,25541
12 mar 202448,3748,4048,2048,2848,28169
11 mar 202448,4448,4948,1048,4548,45182
08 mar 202447,9948,1847,9948,1548,15295
07 mar 202448,0748,2447,8848,1848,18353
06 mar 202447,3347,7347,2847,6447,64751
05 mar 202447,5647,6947,4247,6347,63134
04 mar 202446,9947,0846,8647,0447,04166
01 mar 202447,3847,4447,1047,3447,34105
29 feb 202447,9648,0447,3147,5447,54668
28 feb 202448,0748,7748,0448,1548,15222
27 feb 202448,2548,3048,1148,1748,17156
26 feb 202449,0449,0448,2748,4248,421.544
23 feb 202448,3548,7048,2548,7048,70538
22 feb 202448,1248,2347,7747,9447,9431.015
21 feb 202447,0347,3747,0347,3747,37224
20 feb 202447,2347,6546,9646,9946,99663
19 feb 2024------
16 feb 202446,2346,5646,1446,4446,44416
15 feb 202446,2746,6246,2746,3246,32358
14 feb 202445,6446,0145,5945,6245,6240.463
13 feb 202446,2246,2345,5945,6245,6241.411
12 feb 202446,1746,5446,1746,3246,32243
09 feb 202446,5846,7646,4146,6046,60321
08 feb 202446,4546,4546,0246,2846,28866
07 feb 202446,9647,2046,9546,9746,97636
06 feb 202446,5547,1046,4847,1047,10264
05 feb 202447,0047,1446,6847,0047,00286
02 feb 202448,0048,0247,3747,4647,46633
01 feb 202448,4648,8748,2548,6448,64471
31 gen 202451,0551,2350,5650,5750,571.123
30 gen 202450,3350,3350,0650,2150,2157
29 gen 202450,1950,2350,0750,1950,19346
26 gen 202450,2350,2649,8150,2150,2121.626
25 gen 202449,9450,0049,6350,0050,0082.636
24 gen 202450,6150,7350,0250,0250,0243.020
23 gen 202449,9950,2749,9450,1450,14292
22 gen 202451,2151,4751,1151,3651,36127
19 gen 202451,2451,2651,0351,0951,09152
18 gen 202451,0751,7950,9651,7951,79168
17 gen 202451,9051,9551,5551,5551,55192
16 gen 202451,7551,9851,6151,7851,78300
15 gen 2024------
12 gen 202452,3652,7752,2652,2952,29212
11 gen 202452,3952,4352,0052,3852,3835.418
10 gen 202451,9352,2251,9252,1652,164.358
09 gen 202451,9052,0951,8051,8451,84157
08 gen 202451,4851,7751,4851,7451,741.640
05 gen 202450,9251,5450,8851,2351,23150
04 gen 202450,6951,0750,6250,9750,97220
03 gen 202450,0050,6949,8950,6350,63465
02 gen 202449,3250,0549,3150,0550,05175
29 dic 202349,5649,7049,4449,5949,591.367
28 dic 202349,5549,6949,5149,5149,51608
27 dic 202349,4949,4949,4949,4949,495
22 dic 202349,1749,3948,9448,9448,94141
21 dic 202348,7348,9548,7248,8348,831.126
20 dic 202348,8349,0548,7948,8548,85139
19 dic 202348,6749,0048,6748,9948,9955
18 dic 202348,4748,5648,2648,5148,511.057
15 dic 202347,9448,0247,6047,6047,601.243
14 dic 202348,3048,7048,1948,3648,361.932
13 dic 202347,2847,8047,2447,7747,77572
12 dic 202347,5747,5747,2647,4147,41761
11 dic 202347,2147,4146,9847,1147,11512
08 dic 202346,2146,3846,1546,1946,19392
07 dic 202346,5046,5045,0046,1646,161.017
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...