Italia markets closed

Sanofi (0A2V.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
49,56-0,51 (-1,02%)
Alla chiusura: 07:00PM BST
Periodo di tempo:
28 mag 2023 - 28 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 202448,6948,8048,5248,7048,7040.606
23 mag 202449,2849,6048,7948,9248,92298
22 mag 202448,7150,0148,6849,8849,884.042
21 mag 202448,6048,9748,5748,7948,79412
20 mag 202448,3948,6348,3848,5648,56683
17 mag 202448,6148,6148,3748,5848,58182
16 mag 202449,0049,0848,7248,8548,851.532
15 mag 202449,5349,6449,2149,2549,25117
14 mag 202449,0149,8049,0149,6449,641.184
13 mag 202449,4550,3049,4550,0950,091.006
10 mag 202448,8449,1348,7449,0149,01583
09 mag 202448,1548,7848,1248,7548,753.082
09 mag 20241.478017 Dividendo
08 mag 202450,2750,3350,0250,1348,6515.070
07 mag 202449,4249,6049,4049,4748,01251
03 mag 202449,4849,4849,1149,4748,0130.225
02 mag 202449,0449,1348,9249,1347,68243
01 mag 202449,1749,5348,9249,5348,07152
30 apr 202449,0049,8249,0049,4948,03212
29 apr 202449,1749,4549,1549,3647,9039.028
26 apr 202448,5049,0748,4048,8447,40214
25 apr 202448,9749,5748,6549,5248,061.762
24 apr 202447,5747,5746,5946,8645,48477
23 apr 202447,0747,8547,0147,7646,35282
22 apr 202446,3047,1346,1247,1145,725.598
19 apr 202445,0046,5645,0046,5645,1935.141
18 apr 202445,5045,7045,2545,5944,25381
17 apr 202446,3346,3645,9446,2844,92563
16 apr 202446,0346,2745,9046,2244,8535.231
15 apr 202446,7846,8746,3846,4645,0940.165
12 apr 202446,0046,1345,8545,9344,58168
11 apr 202447,4047,4346,3046,8245,44163
10 apr 202447,3847,4046,9647,1845,7938
09 apr 202447,1447,5447,0847,4046,00111
08 apr 202447,3347,3847,1347,1645,77354
05 apr 202446,9347,3546,8947,2245,8340.283
04 apr 202448,6548,6748,2448,2446,82265
03 apr 202448,0348,2147,8848,0446,6383
02 apr 202448,1948,2147,7247,7346,32559
28 mar 202449,5249,5248,3748,6147,18640
27 mar 202449,7149,8049,5749,5748,11378
26 mar 202449,2349,7849,0449,7248,2630.681
25 mar 202448,2450,4648,2349,2447,79720
22 mar 202448,1648,2047,8748,0146,591.116
21 mar 202447,4047,8047,4047,8046,3980
20 mar 202447,3347,8347,2947,7946,38225
19 mar 202447,3247,4947,2547,3945,99125
18 mar 202448,0448,0747,8447,9346,52230
15 mar 202448,3548,3748,0948,1146,6955
14 mar 202448,4748,4747,8947,8946,48300
13 mar 202448,3048,5048,2448,2546,83541
12 mar 202448,3748,4048,2048,2846,86169
11 mar 202448,4448,4948,1048,4547,02182
08 mar 202447,9948,1847,9948,1546,73295
07 mar 202448,0748,2447,8848,1846,76353
06 mar 202447,3347,7347,2847,6446,24751
05 mar 202447,5647,6947,4247,6346,23134
04 mar 202446,9947,0846,8647,0445,65166
01 mar 202447,3847,4447,1047,3445,94105
29 feb 202447,9648,0447,3147,5446,14668
28 feb 202448,0748,7748,0448,1546,73222
27 feb 202448,2548,3048,1148,1746,75156
26 feb 202449,0449,0448,2748,4246,991.544
23 feb 202448,3548,7048,2548,7047,26538
22 feb 202448,1248,2347,7747,9446,5331.015
21 feb 202447,0347,3747,0347,3745,97224
20 feb 202447,2347,6546,9646,9945,60663
19 feb 2024------
16 feb 202446,2346,5646,1446,4445,07416
15 feb 202446,2746,6246,2746,3244,95358
14 feb 202445,6446,0145,5945,6244,2740.463
13 feb 202446,2246,2345,5945,6244,2741.411
12 feb 202446,1746,5446,1746,3244,95243
09 feb 202446,5846,7646,4146,6045,23321
08 feb 202446,4546,4546,0246,2844,92866
07 feb 202446,9647,2046,9546,9745,59636
06 feb 202446,5547,1046,4847,1045,71264
05 feb 202447,0047,1446,6847,0045,61286
02 feb 202448,0048,0247,3747,4646,06633
01 feb 202448,4648,8748,2548,6447,21471
31 gen 202451,0551,2350,5650,5749,081.123
30 gen 202450,3350,3350,0650,2148,7357
29 gen 202450,1950,2350,0750,1948,71346
26 gen 202450,2350,2649,8150,2148,7321.626
25 gen 202449,9450,0049,6350,0048,5382.636
24 gen 202450,6150,7350,0250,0248,5543.020
23 gen 202449,9950,2749,9450,1448,66292
22 gen 202451,2151,4751,1151,3649,85127
19 gen 202451,2451,2651,0351,0949,58152
18 gen 202451,0751,7950,9651,7950,26168
17 gen 202451,9051,9551,5551,5550,03192
16 gen 202451,7551,9851,6151,7850,25300
15 gen 2024------
12 gen 202452,3652,7752,2652,2950,75212
11 gen 202452,3952,4352,0052,3850,8335.418
10 gen 202451,9352,2251,9252,1650,634.358
09 gen 202451,9052,0951,8051,8450,31157
08 gen 202451,4851,7751,4851,7450,211.640
05 gen 202450,9251,5450,8851,2349,72150
04 gen 202450,6951,0750,6250,9749,47220
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...