Italia markets close in 7 hours 25 minutes

TAL Education Group (0A2X.IL)

IOB - IOB Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,990,00 (0,00%)
In data: 07:12PM BST. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 20240,0011,9911,9911,9911,991.550
30 apr 202413,6213,6213,6213,6213,62-
29 apr 202413,6213,6213,6213,6213,62-
26 apr 202413,7613,9413,3213,6213,6218.414
25 apr 202413,0313,3912,1513,2913,2927.996
24 apr 202412,1812,3111,6312,1912,1917.664
23 apr 202412,5712,5712,0012,2112,215.264
22 apr 202411,5911,9911,5911,9911,99961
19 apr 202411,5511,5511,4111,4811,481.804
18 apr 202411,8612,0611,6611,6611,663.419
17 apr 202411,4411,8511,4211,8211,821.569
16 apr 202411,4911,7811,3611,4711,474.038
15 apr 202411,8312,1511,7311,7311,733.962
12 apr 202411,9412,0911,4911,8711,8710.526
11 apr 202412,0012,3211,8912,1712,178.690
10 apr 202411,3911,9411,3511,8811,8810.888
09 apr 202411,1211,4511,1111,4311,431.964
08 apr 202411,1711,2011,0011,1011,104.094
05 apr 202411,2611,2711,1011,1011,102.758
04 apr 202411,5011,7211,3011,3211,3210.213
03 apr 202411,4911,5011,2811,3411,342.502
02 apr 202411,5111,6611,4411,6311,631.145
28 mar 202411,3311,5311,2811,3011,303.270
27 mar 202411,1711,2310,8811,2111,215.915
26 mar 202411,4011,4411,2511,3911,392.354
25 mar 202411,9611,9611,2311,3111,3110.109
22 mar 202411,9412,0011,6911,8311,833.201
21 mar 202412,0712,2712,0712,2312,233.426
20 mar 202411,9012,1711,6111,9111,9128.855
19 mar 202411,6511,7811,5611,5811,587.112
18 mar 202412,1012,1011,7711,9011,9036.330
15 mar 202412,5012,5012,1312,1312,137.196
14 mar 202412,5912,7112,4712,4912,4919.648
13 mar 202412,9013,4212,7912,8912,8910.608
12 mar 202412,5913,0112,5912,8412,8413.430
11 mar 202412,1412,9012,1412,5612,5616.826
08 mar 202412,2212,2211,5311,7611,767.637
07 mar 202412,3112,3112,0512,2412,248.790
06 mar 202413,5013,5011,8412,0712,0723.254
05 mar 202413,0613,3212,8613,2413,246.801
04 mar 202414,5514,8013,5414,1014,104.460
01 mar 202414,8415,1314,7314,7814,7810.816
29 feb 202414,8015,2414,6014,7314,7351.927
28 feb 202414,6214,7914,3814,7214,728.821
27 feb 202414,4815,3014,2815,2115,2124.738
26 feb 202414,4215,2814,3114,4014,4012.842
23 feb 202413,4714,2413,4714,1714,179.581
22 feb 202413,9513,9513,2113,3413,345.247
21 feb 202413,9014,0613,6113,6713,673.562
20 feb 202414,5014,5013,4813,6413,6410.944
19 feb 202414,2314,2314,2314,2314,23-
16 feb 202415,0215,2914,2314,2314,235.377
15 feb 202415,1515,4914,2114,6214,6212.766
14 feb 202414,5115,2314,5115,2115,217.346
13 feb 202413,9014,4913,9014,3414,3410.093
12 feb 202413,6814,6013,6814,2514,2518.269
09 feb 202413,0413,5313,0413,5313,534.071
08 feb 202413,3313,5012,8113,2313,2325.412
07 feb 202412,0612,0611,6111,9711,9716.313
06 feb 202411,4012,5111,4012,0512,0533.993
05 feb 202411,3511,3510,9011,2711,2714.200
02 feb 202411,0711,4711,0711,1911,199.382
01 feb 202410,8211,0910,8111,0211,026.257
31 gen 202410,6310,8510,5010,7210,723.638
30 gen 202410,3610,9410,3610,7610,7629.757
29 gen 202411,6911,6910,4910,5810,5829.710
26 gen 202411,8712,2011,4811,8111,8118.619
25 gen 202412,1112,6911,0712,0012,00100.378
24 gen 202412,0012,6311,2311,3211,3245.988
23 gen 202411,1511,4510,7910,8610,8612.928
22 gen 202410,5510,8310,4610,7310,7313.729
19 gen 202411,1411,2610,8311,1011,101.136
18 gen 202411,3211,5211,1811,2811,282.268
17 gen 202411,0811,2710,5611,2611,2621.344
16 gen 202411,9012,1611,8611,8911,8974.190
15 gen 202412,1312,1312,1312,1312,13-
12 gen 202412,2112,2212,1012,1312,132.839
11 gen 202411,9312,1511,8112,1512,1520.151
10 gen 202411,9412,3111,5011,7111,716.910
09 gen 202411,8612,0711,7411,8111,8117.304
08 gen 202412,4312,4311,6511,9111,9116.313
05 gen 202412,5512,8112,5012,7012,705.883
04 gen 202412,3712,7412,3712,5612,569.937
03 gen 202411,8012,4111,6012,0912,0919.897
02 gen 202412,7412,7411,6811,7511,7530.089
29 dic 202312,1313,1411,8912,7112,7159.470
28 dic 202312,0212,0511,8311,8311,836.589
27 dic 202312,0712,2911,8211,8211,827.623
22 dic 202311,5712,1011,3012,1012,1016.945
21 dic 202312,4212,5512,2812,3112,311.592
20 dic 202312,2612,6512,2412,3512,351.465
19 dic 202312,3112,9012,2612,4012,4013.111
18 dic 202312,9812,9812,1812,2212,2219.981
15 dic 202313,4013,4812,5812,9212,9210.817
14 dic 202312,4513,4112,4513,1113,1118.208
13 dic 202312,1612,6012,1612,4412,449.414
12 dic 202311,6912,4411,6912,2212,2262.042
11 dic 202311,1611,9011,0411,5511,555.735
08 dic 202311,0711,3510,9911,2111,213.816
07 dic 202311,3911,6611,0011,2311,235.632
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...