Italia markets open in 4 hours 33 minutes

Tencent Music Entertainment Group (0A2Z.IL)

IOB - IOB Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,23+4,23 (+47,00%)
Alla chiusura: 07:04PM BST
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20249,009,009,009,009,00-
02 mag 20249,009,009,009,009,00-
01 mag 20249,009,009,009,009,00-
30 apr 20249,009,009,009,009,00-
29 apr 20249,009,009,009,009,00-
26 apr 202412,7712,9212,729,009,0012.311
25 apr 202412,3512,6312,269,009,007.474
24 apr 202412,6512,7412,419,009,008.398
23 apr 202411,9512,2711,819,009,008.989
22 apr 20249,0011,779,009,009,002.754
19 apr 202411,5011,5311,239,009,0011.747
18 apr 202411,3811,6711,389,009,0010.461
17 apr 202411,1511,3411,159,009,002.054
16 apr 202411,0611,3310,959,009,005.192
15 apr 202411,4011,5811,229,009,0014.340
12 apr 202411,5911,6811,489,009,004.952
11 apr 202411,9612,0011,759,009,004.742
10 apr 202411,7711,9811,769,009,002.113
09 apr 202411,7311,9711,639,009,006.756
08 apr 202411,5711,6811,569,009,006.339
05 apr 202411,1511,6011,159,009,004.845
04 apr 202411,4811,5411,309,009,0010.536
03 apr 202411,3711,5011,269,009,002.051
02 apr 202411,0511,2511,059,009,009.129
28 mar 202411,0911,3211,069,009,005.653
27 mar 202410,9211,0810,809,009,0020.739
26 mar 202411,2711,5811,119,009,0020.445
25 mar 202411,1411,1811,069,009,0010.855
22 mar 202411,0911,2310,859,009,0018.160
21 mar 202411,7111,8011,259,009,0016.085
20 mar 202411,0011,6711,009,009,0027.824
19 mar 202410,4411,3010,439,009,0037.894
18 mar 202410,5010,5610,259,009,0055.686
15 mar 202410,4610,4610,309,009,002.255
14 mar 202410,5010,6010,179,009,0019.849
13 mar 202410,8810,8810,609,009,006.251
12 mar 202410,6010,6010,239,009,0015.548
11 mar 202410,5210,8010,339,009,0012.529
08 mar 202410,3710,8110,369,009,0011.012
07 mar 20249,5210,309,529,009,0013.840
06 mar 20249,659,779,539,009,006.320
05 mar 20249,909,959,169,009,0015.206
04 mar 202410,3510,449,999,009,009.292
01 mar 202410,4710,7010,439,009,0016.898
29 feb 202410,4010,6810,359,009,0071.066
28 feb 202410,2410,3510,129,009,005.031
27 feb 202410,5010,5810,319,009,0019.648
26 feb 202410,2010,4010,179,009,001.982
23 feb 202410,3010,3710,189,009,009.800
22 feb 202410,2810,3110,019,009,006.937
21 feb 202410,0510,139,919,009,006.649
20 feb 202410,1110,119,799,009,007.857
19 feb 20249,009,009,009,009,00-
16 feb 202410,6310,6410,139,009,003.650
15 feb 202410,2910,4510,129,009,0063.913
14 feb 20249,7810,169,789,009,0024.052
13 feb 20249,699,819,679,009,003.555
12 feb 20249,739,989,689,009,0051.305
09 feb 20249,569,649,489,009,003.739
08 feb 20249,639,699,499,009,003.159
07 feb 20249,449,799,449,009,0021.957
06 feb 20249,559,759,289,009,008.325
05 feb 20249,199,399,079,009,0010.846
02 feb 20249,159,209,009,009,0012.098
01 feb 20249,479,479,139,009,0022.726
31 gen 20248,949,478,949,009,0044.723
30 gen 20248,969,098,889,009,0037.264
29 gen 20249,009,108,919,009,0031.764
26 gen 20248,749,008,719,009,004.189
25 gen 20249,009,168,899,009,009.645
24 gen 20249,049,108,849,009,0033.164
23 gen 20248,938,998,549,009,0041.296
22 gen 20248,208,458,209,009,0014.874
19 gen 20248,548,708,389,009,003.199
18 gen 20248,889,048,619,009,002.292
17 gen 20248,688,788,549,009,0021.373
16 gen 20249,129,158,959,009,00103.860
15 gen 20249,009,009,009,009,00-
12 gen 20249,559,579,289,009,0012.892
11 gen 20249,109,529,109,009,0057.166
10 gen 20248,809,028,779,009,0011.105
09 gen 20248,688,818,719,009,0022.123
08 gen 20248,678,788,559,009,009.231
05 gen 20249,019,168,919,009,0010.513
04 gen 20248,869,128,869,009,0038.227
03 gen 20248,818,838,729,009,0027.357
02 gen 20248,858,858,649,009,0023.609
29 dic 20238,659,098,659,009,0029.995
28 dic 20238,708,888,549,009,0015.335
27 dic 20238,578,658,549,009,001.782
22 dic 20238,608,658,179,009,007.791
21 dic 20238,758,868,699,009,008.416
20 dic 20238,608,738,589,009,005.040
19 dic 20238,738,858,619,009,007.760
18 dic 20238,788,828,709,009,003.496
15 dic 20239,039,138,769,009,005.559
14 dic 20239,019,128,949,009,007.829
13 dic 20239,009,198,789,009,0045.095
12 dic 20238,359,188,349,009,0019.148
11 dic 20238,218,448,159,009,002.724
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...