Italia markets closed

TELUS International (Cda) Inc. (0A73.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,21-0,00 (-0,05%)
Alla chiusura: 06:49PM BST
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20248,028,278,028,218,21860
25 apr 2024------
24 apr 20248,238,238,218,218,21516
23 apr 2024------
22 apr 20247,847,987,847,987,98458
19 apr 20247,947,957,847,847,8477
18 apr 20247,777,847,777,847,841.033
17 apr 20248,448,448,148,148,1459
16 apr 20248,408,408,408,408,40500
15 apr 20248,578,698,518,518,5184
12 apr 20248,708,708,668,668,669
11 apr 20248,588,658,588,658,65104
10 apr 20248,598,598,518,518,5170
09 apr 2024------
08 apr 20248,448,528,448,528,5223
05 apr 20248,338,448,338,448,44155
04 apr 20248,858,858,738,738,73145
03 apr 20248,458,778,458,778,77460
02 apr 20248,458,458,458,458,4588
28 mar 20248,388,538,388,538,53221
27 mar 2024------
26 mar 20248,378,378,298,298,29368
25 mar 20248,358,358,358,358,3535
22 mar 20248,508,508,398,398,3950
21 mar 20248,738,748,718,748,7472
20 mar 20248,298,568,298,568,56503
19 mar 20248,318,478,318,458,453.914
18 mar 20248,108,178,108,178,171.759
15 mar 2024------
14 mar 20248,458,458,178,208,20714
13 mar 20248,738,738,538,588,58336
12 mar 20248,999,058,808,808,80533
11 mar 20249,069,139,069,119,1126
08 mar 20249,219,219,219,219,212
07 mar 20249,219,359,139,359,35617
06 mar 20249,549,549,369,369,3684
05 mar 20249,909,909,569,569,56222
04 mar 202410,1010,1510,1010,1110,11106
01 mar 202410,0410,1510,0410,1510,15111
29 feb 202410,2210,6810,2210,5810,58409
28 feb 202411,0011,0010,6410,7010,701.016
27 feb 202411,3111,5011,2211,2411,24868
26 feb 202411,1311,3011,1311,2211,22368
23 feb 202411,1611,1611,0611,1011,10666
22 feb 202410,9311,1210,9311,1011,10209
21 feb 202411,1711,1910,8610,8610,86524
20 feb 202411,1611,2411,1511,2411,24623
19 feb 2024------
16 feb 202411,2011,3811,2011,2511,25604
15 feb 202410,4511,2910,4511,2811,282.083
14 feb 202410,2110,4910,1710,1710,17884
13 feb 20249,8110,079,819,989,9845
12 feb 20249,6510,009,629,989,981.237
09 feb 20248,919,808,429,669,669.356
08 feb 20248,999,168,999,169,16791
07 feb 20249,209,209,029,029,02194
06 feb 2024------
05 feb 20248,828,828,758,808,80282
02 feb 20248,858,858,858,858,8522
01 feb 2024------
31 gen 20248,708,858,708,778,77118
30 gen 2024------
29 gen 20248,788,788,658,728,7210
26 gen 2024------
25 gen 20248,918,918,658,658,6570
24 gen 2024------
23 gen 20248,838,918,778,778,77513
22 gen 2024------
19 gen 20248,738,738,598,598,59185
18 gen 2024------
17 gen 20248,939,088,818,968,96289
16 gen 20248,889,038,849,039,031.014
15 gen 2024------
12 gen 20248,848,978,848,868,861.147
11 gen 20248,668,668,458,458,451.440
10 gen 20248,718,738,568,738,73798
09 gen 20248,458,708,458,668,66813
08 gen 20248,408,688,408,668,66686
05 gen 20248,488,488,488,488,4814
04 gen 20248,288,308,288,308,30101
03 gen 20248,288,328,238,308,30672
02 gen 20248,688,688,688,688,68459
29 dic 20238,528,618,528,618,6167
28 dic 20238,508,608,508,608,602.362
27 dic 2023------
22 dic 20238,488,488,348,398,3947
21 dic 20238,268,268,268,268,269
20 dic 20238,458,458,428,428,42418
19 dic 20238,208,398,208,268,26593
18 dic 20238,308,368,138,348,341.359
15 dic 20238,048,168,048,128,12165
14 dic 20238,488,488,078,078,074.332
13 dic 2023------
12 dic 20237,487,527,437,437,43255
11 dic 20237,547,617,447,617,61895
08 dic 20237,377,457,337,457,45468
07 dic 20237,367,437,367,437,43463
06 dic 20237,437,437,437,437,4316
05 dic 20237,557,607,437,447,442.140
04 dic 20237,597,627,597,607,6035
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...