Italia markets close in 1 hour 16 minutes

VNV Global AB (publ) (0A89.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
26,03-0,65 (-2,43%)
In data: 05:40PM BST. Mercato aperto.
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 20240,000,000,0026,0326,0336.624
01 mag 2024------
30 apr 202426,4826,4826,3026,3026,30623
29 apr 202426,9026,9026,8526,8526,85235
26 apr 202427,1627,7226,9427,0027,002.546
25 apr 202427,3827,4826,2026,9426,9414.329
24 apr 202426,8827,7025,8027,1627,1625.371
23 apr 202424,0225,5223,5224,3624,3626.465
22 apr 202423,8223,9223,4823,9223,924.248
19 apr 202423,2423,2423,0623,1223,125.845
18 apr 202423,4223,6822,9522,9522,958.023
17 apr 202422,7423,0822,7423,0823,082.099
16 apr 202423,2623,4823,2623,4823,482.909
15 apr 202424,6824,6824,0624,0624,06626
12 apr 202425,3025,6024,8424,9124,913.657
11 apr 202423,5024,3823,5023,6823,683.663
10 apr 202424,4824,4823,3224,1224,122.880
09 apr 202424,5424,8423,5724,8424,842.876
08 apr 202424,0224,0423,6224,0424,042.516
05 apr 202422,8423,3222,7623,1023,1026.577
04 apr 202422,6023,1022,2323,1023,103.060
03 apr 202421,5021,6220,4821,5021,502.424
02 apr 202420,6820,6820,2420,6720,679.951
28 mar 202420,1020,3820,1020,3820,3821.510
27 mar 202420,2620,2620,1420,1420,142.833
26 mar 202420,5020,6820,3820,6820,687.619
25 mar 202420,9820,9820,5420,7620,767.410
22 mar 202420,9821,4020,9820,9820,982.953
21 mar 202421,3421,3421,1921,3021,3013.332
20 mar 202421,1821,2621,0821,1221,124.071
19 mar 202421,4021,5221,3621,5221,524.283
18 mar 202421,7022,3421,5021,5021,504.146
15 mar 202422,2822,8222,0622,5222,526.656
14 mar 202421,7121,7120,7820,7820,7811.607
13 mar 202421,3021,3021,1021,1021,102.062
12 mar 202421,4821,7221,4421,7221,722.941
11 mar 202420,9821,1820,7820,7820,789.321
08 mar 202421,0021,0020,8420,8620,861.262
07 mar 202420,8420,8820,8420,8820,881.789
06 mar 202420,9421,2220,7020,7020,7016.536
05 mar 202420,5620,7019,9020,0420,044.712
04 mar 202421,0421,1420,9220,9220,9210.151
01 mar 202422,7022,7621,6421,6421,643.696
29 feb 202421,4422,7221,3122,6222,6249.435
28 feb 202421,3421,6021,3421,5921,5933.619
27 feb 202421,6421,6421,2221,4021,405.061
26 feb 202420,8621,1420,4420,5420,546.554
23 feb 202420,4620,4620,0520,2220,2212.169
22 feb 202419,7620,0619,3320,0220,023.450
21 feb 202419,3820,2819,3820,1220,1224.832
20 feb 202419,0220,2419,0219,8619,8634.085
19 feb 202419,2920,0218,8719,5719,5749.605
16 feb 202417,1417,2516,5916,6916,696.644
15 feb 202417,1917,2916,8117,0617,069.624
14 feb 202416,8317,1116,5616,5616,562.064
13 feb 202416,9217,1716,5316,5516,557.755
12 feb 202416,9017,0416,8516,9716,979.029
09 feb 202416,7517,0416,7516,7616,7622.299
08 feb 202417,0517,0916,8616,8616,862.753
07 feb 202416,8716,8716,7416,8116,811.589
06 feb 202416,4716,6516,4716,4716,474.059
05 feb 202417,7717,9017,5617,7117,7112.809
02 feb 202417,9317,9317,5817,5817,581.301
01 feb 202417,5017,5016,8816,8816,883.052
31 gen 202417,8017,8017,6617,6617,667.751
30 gen 202418,1218,1617,8618,1218,125.653
29 gen 202416,9217,6416,7217,0017,009.666
26 gen 202416,7917,3716,7416,7416,7426.819
25 gen 202416,8316,9416,7016,9416,946.402
24 gen 202416,9216,9216,3316,7516,7523.479
23 gen 202416,0517,1815,6515,8415,8425.192
22 gen 202416,9417,1516,9417,1517,151.522
19 gen 202417,2617,2616,8516,8516,8514.022
18 gen 202417,0017,0016,8316,8316,83297
17 gen 202416,7016,8616,7016,7016,702.946
16 gen 202417,1217,1216,9616,9616,964.919
15 gen 202417,3617,3817,0317,0917,0910.782
12 gen 202418,2218,2218,0618,0618,0623.126
11 gen 202418,7618,7618,5018,5018,50654
10 gen 202418,6418,9318,6418,6618,662.806
09 gen 202418,6918,7518,6918,7518,7510.168
08 gen 202419,3019,7518,8019,7519,752.051
05 gen 202419,5219,6419,4619,6419,64945
04 gen 202419,9320,1419,7019,9519,9510.796
03 gen 202420,1820,1819,8019,8819,884.842
02 gen 202420,7421,1620,2421,1621,161.408
29 dic 202320,9621,0620,8020,8620,863.413
28 dic 202320,6521,0520,6521,0521,05109.500
27 dic 202320,5820,6220,2820,4020,406.711
22 dic 202319,8520,0619,8520,0020,002.016
21 dic 202319,9720,0819,9719,9819,986.141
20 dic 202320,4020,7820,3020,3820,387.075
19 dic 202321,0021,0020,2820,2820,2833.411
18 dic 202320,2620,3020,1020,2820,282.708
15 dic 202320,0020,5620,0020,5020,503.095
14 dic 202320,6221,1019,6620,5820,5836.943
13 dic 202318,9919,1518,9919,1519,15898
12 dic 202318,4018,4018,2718,3218,3221.136
11 dic 202319,0519,0518,9818,9818,984.788
08 dic 202319,7019,7019,0919,0919,0919.834
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...