Italia markets open in 7 hours 6 minutes

Synlogic, Inc. (0A8U.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1,8450-0,0030 (-0,16%)
Alla chiusura: 03:42PM BST
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 2024------
08 mag 2024------
07 mag 2024------
03 mag 2024------
02 mag 20241,84501,84501,84501,84501,84508
01 mag 20241,84801,84801,84801,84801,84801.700
30 apr 2024------
29 apr 2024------
26 apr 2024------
25 apr 2024------
24 apr 2024------
23 apr 20241,88001,89721,88001,89721,8972201
22 apr 20241,88001,88001,83601,83601,8360200
19 apr 2024------
18 apr 20241,81001,85001,81001,85001,85001.193
17 apr 2024------
16 apr 2024------
15 apr 2024------
12 apr 2024------
11 apr 2024------
10 apr 2024------
09 apr 2024------
08 apr 20241,73001,73001,73001,73001,730010
05 apr 2024------
04 apr 2024------
03 apr 20241,77501,77501,77501,77501,7750549
02 apr 2024------
28 mar 2024------
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 20241,83371,83441,83371,83441,8344268
15 mar 2024------
14 mar 2024------
13 mar 20241,92001,92001,86001,86001,8600418
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 20241,81011,81011,81011,81011,810146
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 20241,93001,93001,93001,93001,9300350
29 feb 2024------
28 feb 2024------
27 feb 20241,87591,92531,87591,92531,92531.166
26 feb 20241,89301,89301,89301,89301,8930500
23 feb 2024------
22 feb 20242,13402,13402,12002,12502,1250220
21 feb 20241,85201,85201,85201,85201,8520100
20 feb 20241,76001,79001,76001,79001,79002
19 feb 2024------
16 feb 2024------
15 feb 20241,71491,78801,71491,78801,7880500
14 feb 2024------
13 feb 20241,65001,65001,65001,65001,6500-
12 feb 20241,67001,67001,58531,58531,58531.709
09 feb 20241,56001,82951,47001,82951,82958.247
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 20243,20063,20063,20063,20063,2006200
29 gen 2024------
26 gen 20243,61003,61003,61003,61003,6100-
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 2024------
17 gen 2024------
16 gen 20243,52473,52473,52473,52473,5247367
15 gen 2024------
12 gen 2024------
11 gen 2024------
10 gen 2024------
09 gen 2024------
08 gen 2024------
05 gen 20244,61004,71004,13024,13804,1380514
04 gen 20244,94884,94884,54754,54754,5475215
03 gen 20244,82444,82444,82444,82444,8244357
02 gen 20244,22304,22304,22304,22304,2230188
29 dic 20233,57133,57133,57133,57133,5713500
28 dic 20233,54443,54443,34653,34653,3465176
27 dic 20233,67503,67503,67503,67503,6750387
22 dic 2023------
21 dic 2023------
20 dic 2023------
19 dic 20233,55583,55583,55583,55583,5558100
18 dic 2023------
15 dic 2023------
14 dic 20233,72273,72273,69483,69483,6948400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...