Italia markets closed

Atlantic Sapphire ASA (0AAG.IL)

IOB - IOB Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
1,0940-0,1340 (-10,91%)
Alla chiusura: 10:43AM BST
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20241,09201,09401,09201,09401,094015.248
09 mag 2024------
08 mag 2024------
07 mag 2024------
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 2024------
29 apr 2024------
26 apr 2024------
25 apr 2024------
24 apr 2024------
23 apr 2024------
22 apr 2024------
19 apr 20240,87000,89000,87000,89000,890025.115
18 apr 2024------
17 apr 2024------
16 apr 20240,90200,90200,90000,90000,90005.031
15 apr 2024------
12 apr 20241,00201,00201,00201,00201,002017.998
11 apr 2024------
10 apr 2024------
09 apr 2024------
08 apr 2024------
05 apr 2024------
04 apr 20240,89000,89000,89000,89000,890016
03 apr 20240,92200,94000,89700,89700,897038.854
02 apr 2024------
28 mar 2024------
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 20240,83200,83200,83200,83200,832016
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 20241,20001,20001,20001,20001,2000812.835
29 feb 20241,43991,43991,43991,43991,43991.215
28 feb 2024------
27 feb 20241,46791,46791,46791,46791,46795.664
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 20241,70981,70981,70981,70981,70981.577
15 feb 20241,75001,75001,75001,75001,75003.048
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 20241,74001,74001,74001,74001,74003.048
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 20241,67821,67821,67821,67821,67828.067
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 20241,66611,66611,66611,66611,66611.369
26 gen 20241,75801,75801,75801,75801,75801.077
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 20241,55281,55281,55201,55201,55205.338
17 gen 20241,55811,55811,55801,55801,558010.723
16 gen 20241,52811,52811,52801,52801,52802.452
15 gen 20241,47011,47011,47011,47011,47014.030
12 gen 2024------
11 gen 20241,46001,46001,45991,46001,460012.424
10 gen 20241,52391,52391,52391,52391,52391.845
09 gen 20241,57791,57791,57791,57791,57791.823
08 gen 20241,59591,59591,59591,59591,59592.466
05 gen 20241,68181,68181,68181,68181,68183.411
04 gen 20241,68391,68391,68391,68391,68393.309
03 gen 2024------
02 gen 2024------
29 dic 20231,61001,61001,61001,61001,610059
28 dic 2023------
27 dic 20231,72621,72621,72621,72621,7262738
22 dic 20231,74621,74621,74621,74621,74629.406
21 dic 20231,83021,83021,83021,83021,83022.284
20 dic 20231,71821,71821,71821,71821,71821.214
19 dic 20231,79021,79021,79021,79021,790214.751
18 dic 20232,03022,03022,03002,03002,030012.387
15 dic 20231,69211,69211,69201,69201,69206.297
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...