Italia markets closed

NCAB Group AB (publ) (0AAQ.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
52,620,00 (0,00%)
Alla chiusura: 05:16PM BST
Periodo di tempo:
19 mag 2023 - 19 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202479,2579,3578,8079,1679,162.778
16 mag 202476,3579,2577,2079,0079,00571
15 mag 202477,4078,4577,0577,8077,80890
14 mag 202474,3077,8575,0077,8577,85758
13 mag 202476,9375,9074,7074,7074,702.785
10 mag 202475,7277,9075,6577,8577,852.507
10 mag 20241.1 Dividendo
09 mag 2024------
08 mag 202476,7877,1076,0076,2576,252.009
07 mag 202475,9377,2574,0577,2077,201.879
03 mag 202469,1073,4569,6073,2573,252.009
02 mag 202472,7872,7069,2069,2069,201.498
01 mag 2024------
30 apr 202471,4572,6571,7072,5572,556.634
29 apr 202473,0073,3070,6072,2472,242.486
26 apr 202469,3073,8068,8572,0972,0912.275
25 apr 202463,5368,2565,9068,1468,1433.452
24 apr 202465,6866,5564,6565,5665,5615.048
23 apr 202462,8865,2563,4565,2165,2117.081
22 apr 202462,7263,0062,1062,3062,308.043
19 apr 202461,7862,6561,4562,0062,003.308
18 apr 202462,2063,1561,9562,6862,685.348
17 apr 202463,8363,0361,3061,4661,469.703
16 apr 202461,5862,7060,3562,0862,089.377
15 apr 202462,3062,9061,9062,0962,094.771
12 apr 202464,3565,5061,9562,1362,139.589
11 apr 202463,4564,8063,3563,9463,9424.588
10 apr 202467,3567,2062,9563,2363,236.507
09 apr 202466,6867,7065,8066,7966,7911.842
08 apr 202464,9367,0064,6565,8265,828.760
05 apr 202466,8266,2064,6565,2365,2318.559
04 apr 202466,7268,0566,2566,6166,614.073
03 apr 202469,5769,8067,0567,0967,0919.402
02 apr 202469,5370,3066,9068,3968,3940.591
28 mar 202470,6370,4670,1470,4670,463.656
27 mar 202468,8270,9068,9070,2170,2128.414
26 mar 202472,2073,3068,3072,9572,9536.301
25 mar 202469,7273,3072,3573,1073,10480.236
22 mar 202473,5373,5072,2072,9172,9114.762
21 mar 202468,2573,0068,0073,0073,0024.596
20 mar 202464,7267,7565,5067,6467,6432.477
19 mar 202460,3566,0061,2061,9561,951.132.063
18 mar 202464,5364,1060,7560,7660,7620.041
15 mar 202466,3067,8564,6567,8567,8510.494
14 mar 202466,3067,5566,1066,6766,6717.054
13 mar 202467,5367,2965,7566,4666,468.340
12 mar 202466,4066,7565,6566,4066,402.309
11 mar 202464,2066,1563,7564,6264,628.095
08 mar 202469,7869,2065,8066,5366,5314.391
07 mar 202472,4572,4069,8972,2372,235.803
06 mar 202476,5375,4072,4973,2573,2511.582
05 mar 202476,0078,6076,3577,8877,8813.745
04 mar 202477,4077,4575,6076,6676,6662.955
01 mar 202475,4577,5575,7076,3476,3483.283
29 feb 202473,2075,8572,9073,0973,0933.398
28 feb 202472,7872,5070,3971,8471,8416.963
27 feb 202472,0072,7571,1571,9571,9510.237
26 feb 202474,3574,7071,5072,1472,144.820
23 feb 202474,9374,9573,4574,7974,795.591
22 feb 202472,1575,6573,4074,8474,849.370
21 feb 202471,3072,9071,3572,1472,1418.287
20 feb 202472,4073,2071,3071,8171,818.189
19 feb 202472,2074,1072,7573,1973,194.742
16 feb 202470,2572,7570,0071,8671,8614.658
15 feb 202461,5370,5562,0069,1069,1028.820
14 feb 202469,0571,6570,9071,0671,0627.743
13 feb 202469,6870,0069,3069,8669,8611.501
12 feb 202469,2070,7568,8569,8569,853.966
09 feb 202469,1569,4067,9568,5368,532.105.357
08 feb 202469,6371,2069,4070,5870,5817.144
07 feb 202469,6370,2568,6070,2570,257.055
06 feb 202467,4571,0568,5070,2670,265.581
05 feb 202467,3568,8067,4568,3068,3025.213
02 feb 202470,0070,2568,5568,5568,552.647
01 feb 202467,4069,6568,7368,7368,73727
31 gen 202467,7868,3067,4067,7067,705.311
30 gen 202467,8869,6067,8568,5568,55182.312
29 gen 202467,5368,9066,1568,7968,7918.061
26 gen 202466,2068,2066,3566,9466,949.493
25 gen 202465,6867,7066,3566,9666,967.407
24 gen 202465,6866,7565,9066,3066,3029.449
23 gen 202466,3567,1565,0566,6066,6091.282
22 gen 202467,1566,3064,9566,2066,20134.680
19 gen 202471,0070,3069,0069,0569,056.852
18 gen 202469,1071,0569,1070,3670,3620.801
17 gen 202466,5368,8666,4566,5166,5130.383
16 gen 202466,3567,5066,1567,0567,0533.216
15 gen 202467,0067,0065,8566,2066,2032.195
12 gen 202467,5368,2566,8267,2167,2118.761
11 gen 202466,7267,8566,3567,0167,0116.575
10 gen 202468,4068,9566,5067,8667,8616.840
09 gen 202469,1069,4568,4069,1569,1511.514
08 gen 202466,2569,0066,3066,3166,3114.217
05 gen 202467,2567,6065,2067,6067,6047.372
04 gen 202468,7869,6566,0567,3667,3637.695
03 gen 202471,2071,6069,1569,5569,5556.706
02 gen 202473,2573,3571,5572,9572,9552.686
29 dic 202372,9374,8073,2573,8573,859.233
28 dic 202373,6374,3072,5073,5473,54116.639
27 dic 202371,1073,0071,0071,0071,0035.865
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...