Italia markets open in 4 hours 53 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.170,00 -104,05 (-0,27%) EUR/USD
1,0724 +0,0006 (+0,05%) Bitcoin EUR
53.408,57 -2.486,05 (-4,45%) CMC Crypto 200
1.257,68 -81,38 (-6,08%)
Surgical Science Sweden AB (publ) (0AAU.L)
LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
Alla chiusura: 05:04PM BST
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 30 apr 2024 | 155,00 | 157,10 | 155,00 | 157,10 | 157,10 | 686 |
| 29 apr 2024 | 153,20 | 154,10 | 153,20 | 154,10 | 154,10 | 97 |
| 26 apr 2024 | 143,20 | 148,80 | 141,20 | 145,04 | 145,04 | 1.749 |
| 25 apr 2024 | 143,20 | 149,90 | 141,19 | 141,44 | 141,44 | 258.783 |
| 24 apr 2024 | 155,40 | 155,40 | 149,89 | 155,40 | 155,40 | 1.787 |
| 23 apr 2024 | 149,60 | 151,10 | 148,00 | 150,73 | 150,73 | 3.314 |
| 22 apr 2024 | 150,50 | 152,20 | 146,10 | 151,20 | 151,20 | 2.818 |
| 19 apr 2024 | 144,60 | 146,70 | 142,87 | 144,98 | 144,98 | 104.252 |
| 18 apr 2024 | 149,80 | 149,80 | 148,00 | 148,03 | 148,03 | 6.149 |
| 17 apr 2024 | 150,60 | 150,60 | 145,50 | 149,30 | 149,30 | 13.266 |
| 16 apr 2024 | 157,00 | 161,58 | 149,00 | 156,63 | 156,63 | 19.034 |
| 15 apr 2024 | 154,00 | 163,40 | 154,00 | 160,30 | 160,30 | 51.532 |
| 12 apr 2024 | 152,15 | 152,15 | 148,40 | 150,87 | 150,87 | 73.865 |
| 11 apr 2024 | 150,80 | 151,12 | 148,99 | 150,35 | 150,35 | 2.929 |
| 10 apr 2024 | 149,15 | 151,36 | 148,40 | 149,30 | 149,30 | 18.360 |
| 09 apr 2024 | 146,50 | 149,29 | 146,40 | 148,30 | 148,30 | 24.550 |
| 08 apr 2024 | 147,30 | 148,80 | 147,30 | 148,80 | 148,80 | 3.150 |
| 05 apr 2024 | 148,00 | 150,05 | 147,60 | 149,00 | 149,00 | 3.369 |
| 04 apr 2024 | 150,66 | 150,66 | 148,60 | 149,29 | 149,29 | 8.799 |
| 03 apr 2024 | 147,00 | 148,61 | 147,00 | 148,60 | 148,60 | 4.529 |
| 02 apr 2024 | 152,30 | 152,30 | 146,50 | 148,43 | 148,43 | 5.973 |
| 28 mar 2024 | 151,68 | 151,70 | 150,69 | 151,70 | 151,70 | 1.840 |
| 27 mar 2024 | 151,30 | 153,00 | 148,40 | 152,40 | 152,40 | 1.666 |
| 26 mar 2024 | 146,00 | 148,70 | 146,00 | 147,03 | 147,03 | 4.582 |
| 25 mar 2024 | 144,70 | 146,01 | 144,13 | 146,00 | 146,00 | 5.783 |
| 22 mar 2024 | 145,44 | 146,70 | 142,65 | 146,50 | 146,50 | 19.583 |
| 21 mar 2024 | 146,00 | 146,87 | 143,00 | 146,70 | 146,70 | 1.939 |
| 20 mar 2024 | 141,70 | 142,57 | 141,38 | 141,38 | 141,38 | 601 |
| 19 mar 2024 | 137,80 | 141,39 | 137,80 | 139,75 | 139,75 | 5.913 |
| 18 mar 2024 | 137,10 | 140,79 | 137,10 | 137,79 | 137,79 | 2.288 |
| 15 mar 2024 | 141,30 | 143,20 | 136,00 | 136,01 | 136,01 | 4.965 |
| 14 mar 2024 | 143,25 | 143,50 | 141,00 | 143,20 | 143,20 | 161.372 |
| 13 mar 2024 | 140,20 | 141,10 | 138,63 | 140,54 | 140,54 | 38.025 |
| 12 mar 2024 | 141,68 | 141,68 | 138,81 | 140,61 | 140,61 | 133.237 |
| 11 mar 2024 | 146,80 | 147,50 | 144,04 | 145,36 | 145,36 | 3.546 |
| 08 mar 2024 | 147,80 | 147,80 | 147,51 | 147,51 | 147,51 | 58.797 |
| 07 mar 2024 | 146,80 | 149,40 | 145,21 | 147,21 | 147,21 | 154.309 |
| 06 mar 2024 | 147,40 | 149,29 | 147,40 | 148,40 | 148,40 | 37.464 |
| 05 mar 2024 | 149,90 | 150,50 | 148,00 | 148,39 | 148,39 | 79.577 |
| 04 mar 2024 | 149,70 | 154,30 | 147,79 | 147,79 | 147,79 | 2.155 |
| 01 mar 2024 | 148,70 | 155,50 | 148,14 | 155,20 | 155,20 | 14.223 |
| 29 feb 2024 | 153,40 | 156,28 | 149,29 | 151,97 | 151,97 | 35.806 |
| 28 feb 2024 | 157,48 | 157,49 | 154,68 | 155,60 | 155,60 | 16.431 |
| 27 feb 2024 | 154,50 | 160,30 | 154,50 | 158,95 | 158,95 | 18.113 |
| 26 feb 2024 | 154,50 | 155,08 | 153,57 | 154,61 | 154,61 | 15.854 |
| 23 feb 2024 | 152,50 | 155,00 | 150,20 | 154,98 | 154,98 | 41.809 |
| 22 feb 2024 | 148,90 | 155,00 | 148,90 | 153,98 | 153,98 | 1.279 |
| 21 feb 2024 | 135,30 | 154,10 | 135,30 | 153,91 | 153,91 | 13.127 |
| 20 feb 2024 | 176,30 | 180,81 | 174,60 | 175,88 | 175,88 | 1.217 |
| 19 feb 2024 | 182,15 | 182,70 | 179,00 | 182,00 | 182,00 | 121.224 |
| 16 feb 2024 | 180,00 | 183,18 | 176,70 | 181,98 | 181,98 | 57.906 |
| 15 feb 2024 | 176,80 | 179,21 | 176,80 | 179,20 | 179,20 | 540 |
| 14 feb 2024 | 179,00 | 180,31 | 178,64 | 180,13 | 180,13 | 1.298 |
| 13 feb 2024 | 177,11 | 177,11 | 176,99 | 177,10 | 177,10 | 268 |
| 12 feb 2024 | 177,70 | 179,30 | 177,10 | 179,30 | 179,30 | 448 |
| 09 feb 2024 | 182,30 | 182,30 | 176,10 | 177,09 | 177,09 | 2.757 |
| 08 feb 2024 | 175,80 | 181,04 | 175,80 | 181,00 | 181,00 | 1.189 |
| 07 feb 2024 | 173,70 | 174,60 | 173,29 | 174,60 | 174,60 | 2.027 |
| 06 feb 2024 | 172,10 | 177,48 | 172,10 | 174,76 | 174,76 | 3.762 |
| 05 feb 2024 | 175,20 | 175,40 | 172,81 | 173,00 | 173,00 | 2.502 |
| 02 feb 2024 | 178,50 | 178,50 | 178,50 | 178,50 | 178,50 | 71 |
| 01 feb 2024 | 180,90 | 180,90 | 179,30 | 179,30 | 179,30 | 246 |
| 31 gen 2024 | 176,80 | 180,97 | 176,80 | 179,37 | 179,37 | 6.229 |
| 30 gen 2024 | 182,30 | 182,36 | 180,30 | 182,36 | 182,36 | 1.115 |
| 29 gen 2024 | 182,80 | 183,48 | 181,74 | 183,48 | 183,48 | 445 |
| 26 gen 2024 | 185,00 | 185,00 | 183,48 | 184,24 | 184,24 | 19.530 |
| 25 gen 2024 | 185,01 | 185,01 | 179,78 | 182,71 | 182,71 | 8.590 |
| 24 gen 2024 | 182,40 | 182,50 | 180,89 | 180,90 | 180,90 | 4.643 |
| 23 gen 2024 | 172,70 | 179,60 | 171,30 | 179,60 | 179,60 | 81.215 |
| 22 gen 2024 | 175,40 | 175,40 | 172,90 | 172,90 | 172,90 | 1.453 |
| 19 gen 2024 | 177,80 | 177,80 | 174,90 | 176,66 | 176,66 | 3.557 |
| 18 gen 2024 | 172,60 | 177,80 | 172,60 | 177,80 | 177,80 | 6.529 |
| 17 gen 2024 | 177,60 | 177,60 | 173,40 | 174,83 | 174,83 | 6.870 |
| 16 gen 2024 | 180,00 | 181,22 | 180,00 | 180,00 | 180,00 | 2.566 |
| 15 gen 2024 | 180,70 | 186,07 | 178,80 | 179,90 | 179,90 | 6.731 |
| 12 gen 2024 | 193,30 | 196,00 | 190,68 | 193,01 | 193,01 | 2.162 |
| 11 gen 2024 | 195,00 | 195,90 | 187,00 | 189,22 | 189,22 | 4.909 |
| 10 gen 2024 | 190,70 | 193,30 | 183,28 | 191,28 | 191,28 | 8.393 |
| 09 gen 2024 | 172,80 | 178,10 | 172,20 | 175,42 | 175,42 | 4.558 |
| 08 gen 2024 | 170,10 | 173,60 | 170,10 | 172,88 | 172,88 | 713 |
| 05 gen 2024 | 170,40 | 171,10 | 168,50 | 168,79 | 168,79 | 2.184 |
| 04 gen 2024 | 172,00 | 172,20 | 169,60 | 172,20 | 172,20 | 5.230 |
| 03 gen 2024 | 171,41 | 182,00 | 171,41 | 171,50 | 171,50 | 9.077 |
| 02 gen 2024 | 179,70 | 182,00 | 177,48 | 180,60 | 180,60 | 5.342 |
| 29 dic 2023 | 187,80 | 189,10 | 182,50 | 189,10 | 189,10 | 3.634 |
| 28 dic 2023 | 184,80 | 189,90 | 184,80 | 187,83 | 187,83 | 1.007 |
| 27 dic 2023 | 181,10 | 182,00 | 179,10 | 180,79 | 180,79 | 1.385 |
| 22 dic 2023 | 176,60 | 178,20 | 175,00 | 176,68 | 176,68 | 176.451 |
| 21 dic 2023 | 177,50 | 178,79 | 175,00 | 175,59 | 175,59 | 3.223 |
| 20 dic 2023 | 179,90 | 182,50 | 179,08 | 179,50 | 179,50 | 3.210 |
| 19 dic 2023 | 178,19 | 181,46 | 178,18 | 178,20 | 178,20 | 2.397 |
| 18 dic 2023 | 183,00 | 183,00 | 175,90 | 175,97 | 175,97 | 3.387 |
| 15 dic 2023 | 180,30 | 181,80 | 180,30 | 181,20 | 181,20 | 16.445 |
| 14 dic 2023 | 178,80 | 179,92 | 177,98 | 178,18 | 178,18 | 1.747 |
| 13 dic 2023 | 171,40 | 171,40 | 170,59 | 170,59 | 170,59 | 145 |
| 12 dic 2023 | 168,30 | 169,50 | 167,20 | 167,20 | 167,20 | 1.857 |
| 11 dic 2023 | 168,80 | 170,70 | 168,80 | 169,60 | 169,60 | 75.588 |
| 08 dic 2023 | 174,00 | 179,00 | 170,18 | 179,00 | 179,00 | 1.048 |
| 07 dic 2023 | 179,41 | 179,80 | 179,41 | 179,80 | 179,80 | 1.495 |
| 06 dic 2023 | 179,30 | 180,01 | 175,00 | 180,00 | 180,00 | 13.584 |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.