Italia markets open in 7 hours 52 minutes

Elopak ASA (0AB3.IL)

IOB - IOB Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
34,20+18,50 (+117,83%)
Alla chiusura: 08:00AM BST
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202434,2034,2034,2034,2034,201
02 mag 2024------
01 mag 2024------
30 apr 202433,0533,5533,0533,5533,552.802
29 apr 2024------
26 apr 202434,0034,0034,0034,0034,001.193
25 apr 202434,5034,5034,3034,3034,305.452
24 apr 202434,9534,9534,7034,9034,903.605
23 apr 202434,8034,9234,7234,7234,725.839
22 apr 202434,8534,8534,6534,6534,654.080
19 apr 202434,0034,6534,0034,3934,397.645
18 apr 202433,9034,0033,8634,0034,005.562
17 apr 202433,9533,9533,7933,8033,807.568
16 apr 202433,6033,6033,5033,5533,555.133
15 apr 202433,4533,7533,4533,7533,755.077
12 apr 202433,7534,0033,5533,5733,571.261
11 apr 202433,2533,8533,2533,8533,857.309
10 apr 202433,2533,2533,2033,2133,217.061
09 apr 202433,2533,2533,2533,2533,253.114
08 apr 202434,2534,2534,1534,1934,199.886
05 apr 202433,8534,2533,8534,2534,252.375
04 apr 202433,4033,4033,2033,2433,245.728
03 apr 202433,0533,3033,0533,3033,3015.163
02 apr 202433,3033,6333,2033,2033,204.971
28 mar 2024------
27 mar 202433,4033,9533,4033,9533,95568
26 mar 202433,6033,8133,6033,8133,811.671
25 mar 202433,7533,8133,5833,8133,817.178
22 mar 202434,5034,5034,0634,5034,5013.367
21 mar 202433,9033,9533,8533,9033,9016.314
20 mar 202434,9034,9034,1734,1734,1723.293
19 mar 202433,9533,9533,7433,8533,8515.028
18 mar 202433,8533,8533,3333,5533,556.901
15 mar 202433,9034,1533,9034,0034,002.829
14 mar 202433,4533,5033,3633,5033,5013.138
13 mar 202433,0533,1033,0033,1033,1014.536
12 mar 202433,6033,6033,4533,4533,452.870
11 mar 202432,8032,8032,4232,7032,7058.123
08 mar 202432,4532,4532,4532,4532,451.472
07 mar 202432,3532,3532,3532,3532,352.319
06 mar 202432,9032,9332,6432,7832,7830.124
05 mar 2024------
04 mar 202433,4033,6033,3033,3033,3028.056
01 mar 202433,4534,3533,4533,7333,735.745
29 feb 202434,0034,0033,5934,0034,003.474
28 feb 202433,9534,1333,9533,9533,9529.751
27 feb 202433,8533,8533,8033,8533,8524.699
26 feb 202433,7034,2033,7033,7033,7031.199
23 feb 202432,2035,8032,2034,4034,4020.318
22 feb 202431,9632,7031,7231,9631,9652.807
21 feb 202431,7031,7031,0331,0331,0313.409
20 feb 202431,1631,4331,1631,1631,163.325
19 feb 202430,8831,0530,8530,8530,851.705
16 feb 202430,4430,4430,4430,4430,441.437
15 feb 202429,2530,3029,2529,6229,6213.774
14 feb 202429,7529,8429,7529,8429,848.026
13 feb 202429,0029,2029,0029,2029,2022.259
12 feb 202428,6529,1028,6529,1029,1023.546
09 feb 202428,8529,4028,8528,9028,9030.977
08 feb 202428,8328,8328,8328,8328,833.069
07 feb 2024------
06 feb 202429,2029,5829,2029,5829,586.538
05 feb 202429,0029,6529,0029,6529,659.835
02 feb 202429,1029,1029,1029,1029,10394
01 feb 2024------
31 gen 202429,9530,3829,9530,3830,3821.023
30 gen 202431,0931,0931,0931,0931,09340
29 gen 202430,9430,9430,9430,9430,942.230
26 gen 202430,9530,9530,8030,9130,912.638
25 gen 202431,2531,5631,1331,1331,136.196
24 gen 202431,4531,4731,1531,4731,474.251
23 gen 202430,9531,0330,9531,0031,0011.758
22 gen 202430,7531,2030,7531,2031,205.432
19 gen 202429,4530,3029,4530,2430,247.349
18 gen 202429,1529,4528,8029,3529,358.610
17 gen 202429,0529,0528,6528,9528,9520.628
16 gen 202429,4029,4028,9529,2429,243.750
15 gen 202429,5029,5029,2529,5029,501.858
12 gen 202429,7530,1029,7529,9029,9013.258
11 gen 202429,1529,8029,1529,3529,3518.765
10 gen 202428,3529,5028,3029,5029,5011.723
09 gen 202428,7528,7528,5028,5028,508.616
08 gen 202429,8029,8029,0029,0029,001.629
05 gen 202429,3529,4529,2029,3429,3410.691
04 gen 202429,6029,7529,5029,5329,533.868
03 gen 202429,1029,3529,1029,1029,104.822
02 gen 202429,9029,9029,3529,3529,352.022
29 dic 202329,6030,0529,6030,0530,0516.270
28 dic 202329,2529,2529,0029,0129,0128.713
27 dic 202329,4029,4029,2029,2029,201.020
22 dic 202328,7029,0028,4028,8928,896.725
21 dic 202328,6028,6028,3028,4128,4111.121
20 dic 202327,7528,7527,7528,7528,7516.679
19 dic 202327,8027,8027,7127,7527,7517.760
18 dic 202327,9528,6027,8527,8527,8518.093
15 dic 202327,8027,8027,0527,1927,1913.904
14 dic 202327,9527,9527,6527,7927,7915.773
13 dic 202327,6027,6027,6027,6027,60296
12 dic 202328,4528,5528,0028,2828,2827.752
11 dic 202327,8528,0027,8128,0028,0019.220
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...