Italia markets closed

Egetis Therapeutics AB (publ) (0ABW.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
5,87-0,98 (-14,31%)
Alla chiusura: 04:02PM BST
Periodo di tempo:
17 apr 2023 - 17 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 apr 2024------
15 apr 20245,986,035,875,875,8714.705
12 apr 2024------
11 apr 2024------
10 apr 2024------
09 apr 2024------
08 apr 20246,856,856,856,856,85174
05 apr 20247,107,107,107,107,106.162
04 apr 20246,846,846,846,846,846.822
03 apr 20246,896,896,896,896,89599
02 apr 2024------
28 mar 2024------
27 mar 2024------
26 mar 2024------
25 mar 20246,696,696,696,696,691.730
22 mar 2024------
21 mar 20246,606,606,606,606,6089
20 mar 2024------
19 mar 20246,496,496,496,496,49738
18 mar 20246,506,506,506,506,502.685
15 mar 2024------
14 mar 2024------
13 mar 20246,256,256,256,256,25266
12 mar 20246,316,316,316,316,31761
11 mar 20246,386,386,386,386,384.425
08 mar 20246,506,506,506,506,50484
07 mar 20246,446,446,446,446,44718
06 mar 20246,546,546,546,546,54718
05 mar 2024------
04 mar 20246,806,806,806,806,80479
01 mar 20246,616,616,616,616,61719
29 feb 20246,706,706,516,516,512.202
28 feb 20246,606,606,606,606,60392
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 20245,795,795,795,795,791.000
31 gen 2024------
30 gen 2024------
29 gen 20245,955,955,775,775,773.097
26 gen 2024------
25 gen 20246,046,046,046,046,04500
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 2024------
17 gen 2024------
16 gen 2024------
15 gen 2024------
12 gen 2024------
11 gen 2024------
10 gen 2024------
09 gen 20246,236,236,086,086,085.790
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024------
29 dic 2023------
28 dic 2023------
27 dic 20235,525,525,525,525,52249
22 dic 2023------
21 dic 2023------
20 dic 2023------
19 dic 20236,196,195,406,046,0448.665
18 dic 20236,246,246,246,246,242.572
15 dic 20235,876,145,746,136,137.884
14 dic 20235,335,335,335,335,33184
13 dic 20235,035,035,035,035,0315.911
12 dic 2023------
11 dic 20234,974,974,974,974,97100
08 dic 2023------
07 dic 2023------
06 dic 20234,804,954,804,914,911.084
05 dic 20234,894,934,854,854,8525.263
04 dic 20234,644,644,624,644,6424.086
01 dic 20234,774,774,774,774,7716
30 nov 2023------
29 nov 2023------
28 nov 2023------
27 nov 2023------
24 nov 2023------
23 nov 2023------
22 nov 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...