Yahoo

Mail

Italia markets open in 4 hours 10 minutes

Dow Jones
39.387,76
+331,36(+0,85%)
Nasdaq
16.346,26
+43,46(+0,27%)
Nikkei 225
38.311,63
+237,65(+0,62%)
EUR/USD
1,0778
-0,0006(-0,05%)
Bitcoin EUR
58.419,32
+1.220,36(+2,13%)
CMC Crypto 200
1.352,36
+52,26(+4,02%)

SPDR BLOOMBERG 1-3 M T-BILL UCI (0ACS.L)

LSE - LSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

109,75

+0,07

(+0,06%)

Alla chiusura: 02:27PM BST

Periodo di tempo:

10 mag 2023 - 10 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
09 mag 2024	109,75	109,75	109,75	109,75	109,75	743
08 mag 2024	109,75	109,75	109,68	109,68	109,68	16.003
07 mag 2024	109,72	109,72	109,67	109,71	109,71	156.734
03 mag 2024	109,65	109,71	109,64	109,66	109,66	594
02 mag 2024	109,68	109,68	109,62	109,68	109,68	162
01 mag 2024	-	-	-	-	-	-
30 apr 2024	109,59	109,62	109,59	109,62	109,62	3.986
29 apr 2024	109,57	109,57	109,57	109,57	109,57	182
26 apr 2024	109,56	109,56	109,54	109,54	109,54	3.161
25 apr 2024	109,56	109,56	109,51	109,51	109,51	377
24 apr 2024	109,48	109,51	109,48	109,51	109,51	8.616
23 apr 2024	109,46	109,49	109,46	109,46	109,46	340
22 apr 2024	109,44	109,47	109,40	109,46	109,46	18.322
19 apr 2024	109,44	109,44	109,42	109,42	109,42	12.714
18 apr 2024	109,45	109,45	109,43	109,44	109,44	31.723
17 apr 2024	109,39	109,39	109,36	109,39	109,39	5.072
16 apr 2024	109,38	109,38	109,35	109,35	109,35	9.993
15 apr 2024	109,33	109,33	109,33	109,33	109,33	16.813
12 apr 2024	-	-	-	-	-	-
11 apr 2024	109,33	109,33	109,30	109,30	109,30	589
10 apr 2024	109,28	109,28	109,25	109,25	109,25	1.665
09 apr 2024	109,26	109,27	109,26	109,27	109,27	6.096
08 apr 2024	109,23	109,25	109,21	109,25	109,25	7.861
05 apr 2024	-	-	-	-	-	-
04 apr 2024	109,20	109,22	109,19	109,21	109,21	30.099
03 apr 2024	109,17	109,18	109,17	109,18	109,18	2.891
02 apr 2024	109,13	109,16	109,13	109,16	109,16	18.189
28 mar 2024	109,10	109,14	109,10	109,14	109,14	14.752
27 mar 2024	109,07	109,10	109,07	109,10	109,10	489
26 mar 2024	109,04	109,13	109,04	109,04	109,04	34.080
25 mar 2024	109,02	109,02	109,01	109,02	109,02	21.139
22 mar 2024	109,00	109,02	109,00	109,02	109,02	2.458
21 mar 2024	108,99	109,00	108,98	108,99	108,99	53.895
20 mar 2024	108,91	108,91	108,91	108,91	108,91	282
19 mar 2024	108,93	108,93	108,93	108,93	108,93	62.595
18 mar 2024	-	-	-	-	-	-
15 mar 2024	108,87	108,87	108,87	108,87	108,87	180
14 mar 2024	108,88	108,92	108,88	108,92	108,92	3.347
13 mar 2024	-	-	-	-	-	-
12 mar 2024	108,82	108,83	108,82	108,83	108,83	8.386
11 mar 2024	108,81	108,81	108,80	108,80	108,80	15.695
08 mar 2024	108,79	108,79	108,79	108,79	108,79	2.690
07 mar 2024	-	-	-	-	-	-
06 mar 2024	108,73	108,73	108,73	108,73	108,73	1.196
05 mar 2024	108,72	108,72	108,72	108,72	108,72	200
04 mar 2024	108,68	108,68	108,68	108,68	108,68	3.212
01 mar 2024	108,69	108,69	108,67	108,67	108,67	27.600
29 feb 2024	108,63	108,64	108,63	108,63	108,63	2.128
28 feb 2024	108,60	108,60	108,60	108,60	108,60	618
27 feb 2024	108,58	108,58	108,58	108,58	108,58	22.854
26 feb 2024	108,58	108,58	108,58	108,58	108,58	686
23 feb 2024	108,57	108,57	108,57	108,57	108,57	100
22 feb 2024	108,57	108,57	108,52	108,52	108,52	11.761
21 feb 2024	-	-	-	-	-	-
20 feb 2024	108,48	108,49	108,48	108,48	108,48	4.433
19 feb 2024	108,50	108,51	108,50	108,51	108,51	4.050
16 feb 2024	108,45	108,45	108,45	108,45	108,45	1.320
15 feb 2024	108,47	108,47	108,43	108,43	108,43	2.726
14 feb 2024	108,39	108,41	108,39	108,41	108,41	10.823
13 feb 2024	108,39	108,40	108,39	108,40	108,40	2.153
12 feb 2024	108,36	108,38	108,35	108,37	108,37	8.033
09 feb 2024	-	-	-	-	-	-
08 feb 2024	108,32	108,35	108,32	108,35	108,35	11.961
07 feb 2024	108,30	108,30	108,30	108,30	108,30	1.045
06 feb 2024	108,29	108,29	108,29	108,29	108,29	3.903
05 feb 2024	108,28	108,28	108,24	108,24	108,24	5.200
02 feb 2024	108,23	108,23	108,23	108,23	108,23	1.750
01 feb 2024	-	-	-	-	-	-
31 gen 2024	-	-	-	-	-	-
30 gen 2024	108,18	108,18	108,17	108,17	108,17	808
29 gen 2024	-	-	-	-	-	-
26 gen 2024	-	-	-	-	-	-
25 gen 2024	108,13	108,13	108,13	108,13	108,13	11.796
24 gen 2024	108,04	108,05	108,04	108,05	108,05	2.426
23 gen 2024	108,07	108,08	108,07	108,08	108,08	10.244
22 gen 2024	-	-	-	-	-	-
19 gen 2024	108,05	108,05	108,03	108,03	108,03	10.315
18 gen 2024	108,00	108,00	107,99	107,99	107,99	2.445
17 gen 2024	107,93	107,93	107,93	107,93	107,93	5.690
16 gen 2024	107,96	107,96	107,92	107,96	107,96	189.340
15 gen 2024	-	-	-	-	-	-
12 gen 2024	-	-	-	-	-	-
11 gen 2024	107,90	107,94	107,90	107,94	107,94	103.562
10 gen 2024	-	-	-	-	-	-
09 gen 2024	-	-	-	-	-	-
08 gen 2024	-	-	-	-	-	-
05 gen 2024	107,84	107,84	107,84	107,84	107,84	320
04 gen 2024	-	-	-	-	-	-
03 gen 2024	107,77	107,78	107,76	107,76	107,76	1.847
02 gen 2024	-	-	-	-	-	-
29 dic 2023	107,73	107,73	107,73	107,73	107,73	1.319
28 dic 2023	107,66	107,67	107,66	107,66	107,66	7.051
27 dic 2023	107,65	107,65	107,65	107,65	107,65	2.726
22 dic 2023	107,60	107,67	107,59	107,67	107,67	10.641
21 dic 2023	107,59	107,59	107,59	107,59	107,59	740
20 dic 2023	107,55	107,57	107,55	107,57	107,57	71.745
19 dic 2023	107,51	107,51	107,51	107,51	107,51	1.115
18 dic 2023	107,49	107,49	107,49	107,49	107,49	2.079
15 dic 2023	107,49	107,49	107,49	107,49	107,49	6.690
14 dic 2023	-	-	-	-	-	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones39.387,76+331,36(+0,85%)

Nasdaq 16.346,26+43,46(+0,27%)

Nikkei 22538.311,63+237,65(+0,62%)

EUR/USD1,0778-0,0006(-0,05%)

Bitcoin EUR58.419,32+1.220,36(+2,13%)

CMC Crypto 2001.352,36+52,26(+4,02%)

SPDR BLOOMBERG 1-3 M T-BILL UCI (0ACS.L)

Dow Jones
39.387,76
+331,36(+0,85%)

Nasdaq
16.346,26
+43,46(+0,27%)

Nikkei 225
38.311,63
+237,65(+0,62%)

EUR/USD
1,0778
-0,0006(-0,05%)

Bitcoin EUR
58.419,32
+1.220,36(+2,13%)

CMC Crypto 200
1.352,36
+52,26(+4,02%)