Italia markets closed

Arendals Fossekompani ASA (0DHA.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
157,00-26,00 (-14,21%)
Alla chiusura: 03:19PM BST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 2024157,00157,00157,00157,00157,008
19 giu 2024------
18 giu 2024------
17 giu 2024------
14 giu 2024------
13 giu 2024------
12 giu 2024------
11 giu 2024------
10 giu 2024------
07 giu 2024------
06 giu 2024------
05 giu 2024------
04 giu 2024------
03 giu 2024------
31 mag 2024183,00183,00183,00183,00183,00146
30 mag 2024178,60179,00178,60179,00179,0073
29 mag 2024------
28 mag 2024------
24 mag 2024------
23 mag 2024------
22 mag 2024------
22 mag 20241 Dividendo
21 mag 2024------
20 mag 2024------
17 mag 2024------
16 mag 2024------
15 mag 2024------
14 mag 2024------
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 2024------
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 2024------
29 apr 2024------
26 apr 2024------
25 apr 2024176,00176,00176,00176,00176,0024
24 apr 2024------
23 apr 2024------
22 apr 2024------
19 apr 2024------
18 apr 2024176,42176,42176,42176,42176,4215
17 apr 2024------
16 apr 2024------
15 apr 2024179,00179,00179,00179,00179,00195
12 apr 2024------
11 apr 2024181,20181,20181,18181,18181,1872
10 apr 2024177,80177,80177,80177,80177,801
09 apr 2024177,40177,40177,40177,40177,40698
08 apr 2024180,20180,20180,20180,20180,20109
05 apr 2024187,00187,00187,00187,00187,0080
04 apr 2024184,00184,00184,00184,00184,002
03 apr 2024186,80186,80186,80186,80186,804
02 apr 2024------
28 mar 2024------
27 mar 2024182,00182,80182,00182,60182,60330
26 mar 2024179,00179,00179,00179,00179,00109
25 mar 2024179,40185,00179,40185,00185,00443
22 mar 2024176,80179,20176,00179,20179,201.101
21 mar 2024------
20 mar 2024173,60174,60169,60169,60169,603.936
19 mar 2024172,20172,20170,60170,60170,60199
18 mar 2024------
15 mar 2024164,60175,02164,60175,02175,022.100
14 mar 2024163,80163,80163,00163,39163,39151
13 mar 2024163,60163,80163,00163,80163,80432
12 mar 2024161,00162,00161,00161,60161,60182
11 mar 2024160,80160,80158,20158,20158,20216
08 mar 2024160,00162,60160,00162,60162,60251
07 mar 2024159,98159,98159,98159,98159,9826
06 mar 2024154,40154,40154,40154,40154,4050
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024147,00149,00147,00148,00148,00366
26 feb 2024148,80151,67148,80151,67151,67181
23 feb 2024146,80148,20146,40146,40146,40460
22 feb 2024146,01146,01146,00146,00146,00385
21 feb 2024145,20145,20145,00145,00145,00212
20 feb 2024146,40146,40146,00146,19146,191.193
19 feb 2024151,60151,60149,00149,00149,00166
16 feb 2024153,20155,80153,20155,80155,80143
15 feb 2024155,41155,41155,41155,41155,4153
14 feb 2024154,20154,20154,20154,20154,2098
13 feb 2024151,00154,40150,60150,80150,80623
13 feb 20241 Dividendo
12 feb 2024150,80150,80150,00150,00149,00334
09 feb 2024151,40156,20151,40156,20155,16117
08 feb 2024155,00155,00153,40154,22153,19202
07 feb 2024------
06 feb 2024156,20159,20156,20159,20158,14462
05 feb 2024155,60158,40155,60156,02154,98451
02 feb 2024156,80156,80155,20155,20154,17440
01 feb 2024------
31 gen 2024158,62158,62158,60158,60157,54146
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...