Italia Markets closed

Arendals Fossekompani ASA (0DHA.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
176,00-0,42 (-0,24%)
Alla chiusura: 03:19PM BST
Periodo di tempo:
26 mag 2023 - 26 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024------
22 mag 2024------
21 mag 2024------
20 mag 2024------
17 mag 2024------
16 mag 2024------
15 mag 2024------
14 mag 2024------
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 2024------
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 2024------
29 apr 2024------
26 apr 2024------
25 apr 2024176,00176,00176,00176,00176,0024
24 apr 2024------
23 apr 2024------
22 apr 2024------
19 apr 2024------
18 apr 2024176,42176,42176,42176,42176,4215
17 apr 2024------
16 apr 2024------
15 apr 2024179,00179,00179,00179,00179,00195
12 apr 2024------
11 apr 2024181,20181,20181,18181,18181,1872
10 apr 2024177,80177,80177,80177,80177,801
09 apr 2024177,40177,40177,40177,40177,40698
08 apr 2024180,20180,20180,20180,20180,20109
05 apr 2024187,00187,00187,00187,00187,0080
04 apr 2024184,00184,00184,00184,00184,002
03 apr 2024186,80186,80186,80186,80186,804
02 apr 2024------
28 mar 2024------
27 mar 2024182,00182,80182,00182,60182,60330
26 mar 2024179,00179,00179,00179,00179,00109
25 mar 2024179,40185,00179,40185,00185,00443
22 mar 2024176,80179,20176,00179,20179,201.101
21 mar 2024------
20 mar 2024173,60174,60169,60169,60169,603.936
19 mar 2024172,20172,20170,60170,60170,60199
18 mar 2024------
15 mar 2024164,60175,02164,60175,02175,022.100
14 mar 2024163,80163,80163,00163,39163,39151
13 mar 2024163,60163,80163,00163,80163,80432
12 mar 2024161,00162,00161,00161,60161,60182
11 mar 2024160,80160,80158,20158,20158,20216
08 mar 2024160,00162,60160,00162,60162,60251
07 mar 2024159,98159,98159,98159,98159,9826
06 mar 2024154,40154,40154,40154,40154,4050
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024147,00149,00147,00148,00148,00366
26 feb 2024148,80151,67148,80151,67151,67181
23 feb 2024146,80148,20146,40146,40146,40460
22 feb 2024146,01146,01146,00146,00146,00385
21 feb 2024145,20145,20145,00145,00145,00212
20 feb 2024146,40146,40146,00146,19146,191.193
19 feb 2024151,60151,60149,00149,00149,00166
16 feb 2024153,20155,80153,20155,80155,80143
15 feb 2024155,41155,41155,41155,41155,4153
14 feb 2024154,20154,20154,20154,20154,2098
13 feb 2024151,00154,40150,60150,80150,80623
12 feb 2024150,80150,80150,00150,00150,00334
09 feb 2024151,40156,20151,40156,20156,20117
08 feb 2024155,00155,00153,40154,22154,22202
07 feb 2024------
06 feb 2024156,20159,20156,20159,20159,20462
05 feb 2024155,60158,40155,60156,02156,02451
02 feb 2024156,80156,80155,20155,20155,20440
01 feb 2024------
31 gen 2024158,62158,62158,60158,60158,60146
30 gen 2024162,40162,40162,40162,40162,4060
29 gen 2024161,00163,60161,00163,60163,602
26 gen 2024158,20161,40158,20161,40161,40280
25 gen 2024161,00162,00160,77162,00162,00594
24 gen 2024159,80163,20159,80160,00160,00271
23 gen 2024160,20160,21159,20160,20160,201.116
22 gen 2024154,40160,02154,40160,02160,02258
19 gen 2024146,20154,20146,20147,80147,80961
18 gen 2024153,40156,00149,40156,00156,001.568
17 gen 2024160,00160,40157,40157,80157,802.219
16 gen 2024160,80162,80160,80162,79162,79436
15 gen 2024162,80164,00162,40163,79163,79696
12 gen 2024162,80164,60162,80164,41164,411.061
11 gen 2024166,60166,60162,00162,40162,40514
10 gen 2024171,00172,80166,60166,61166,61839
09 gen 2024170,80171,62170,80171,62171,62188
08 gen 2024167,80168,60166,00168,60168,602.018
05 gen 2024168,00168,60167,80168,02168,02746
04 gen 2024166,00169,38166,00169,38169,381.158
03 gen 2024163,60167,00163,60167,00167,001.770
02 gen 2024162,00166,00162,00166,00166,00858
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...