Italia markets closed

Alm. Brand A/S (0DJI.L)

LSE - LSE Prezzo differito. Valuta in DKK.
Aggiungi a watchlist
10,71+0,11 (+1,04%)
Alla chiusura: 05:53PM BST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 2024------
08 mag 202413,2013,3213,1413,2913,29190.726
07 mag 202413,1813,3413,2213,2913,2929.812
03 mag 202413,0913,2012,9312,9412,9416.457
02 mag 202412,4413,2512,2913,0613,0674.711
01 mag 202412,1612,1512,0512,1212,1227.740
30 apr 202412,2312,2512,0912,1512,1517.692
29 apr 202412,0912,2612,0512,2512,2528.988
26 apr 202412,0912,1212,0112,0612,06243.504
25 apr 202412,2412,2812,0012,2812,2828.171
24 apr 202412,1312,2812,0212,2712,2764.769
23 apr 202411,9312,2211,9412,0912,0965.247
22 apr 202411,9511,9111,8711,9011,9012.617
19 apr 202411,9411,8411,7211,7611,7664.963
19 apr 20240.55 Dividendo
18 apr 202412,2312,3212,1912,2011,65180.878
17 apr 202412,2212,3512,1612,2011,6542.145
16 apr 202412,0612,3012,1212,2011,65284.061
15 apr 202412,1512,1412,0212,0711,5365.559
12 apr 202412,3012,4512,0712,3811,83162.331
11 apr 202412,4212,4112,2612,2911,74197.201
10 apr 202412,4712,5612,3912,4711,9058.093
09 apr 202412,6112,6312,4812,4811,9216.847
08 apr 202412,7612,7912,6612,7312,1624.877
05 apr 202412,8112,8212,6712,8212,2493.009
04 apr 202412,9612,9912,8312,9012,3246.939
03 apr 202413,1013,1212,9013,0112,42102.168
02 apr 202413,1413,3112,9713,2512,6657.721
28 mar 2024------
27 mar 202413,1813,2713,1413,2312,6330.274
26 mar 202413,0613,3013,1113,2212,6266.501
25 mar 202413,1113,1312,9513,0612,4774.176
22 mar 202413,2913,2812,8913,1112,52114.759
21 mar 202413,1113,3313,1213,2012,6051.481
20 mar 202412,9413,1212,9713,0712,4828.313
19 mar 202412,8912,9912,9112,9812,3939.304
18 mar 202412,9512,9512,8412,9412,3613.999
15 mar 202412,8612,9912,8612,9912,4024.296
14 mar 202412,9413,0212,8812,8812,3054.068
13 mar 202412,7313,0012,7712,7812,2152.281
12 mar 202412,6912,8012,5812,7312,1686.640
11 mar 202412,7312,7312,5512,6912,1271.407
08 mar 202412,7312,8112,7112,7812,2080.292
07 mar 202412,6812,8412,6412,7212,1551.126
06 mar 202412,6812,7312,6012,6712,1029.777
05 mar 202412,9112,8612,6212,6512,0882.406
04 mar 202413,1813,1812,8512,9612,3719.689
01 mar 202412,9913,1212,9613,0012,41102.057
29 feb 202412,9313,1012,8913,0112,42326.285
28 feb 202412,7712,9112,7812,9112,3372.459
27 feb 202412,8712,8912,6112,7412,17112.059
26 feb 202413,1313,1112,8713,0312,4423.827
23 feb 202412,8413,1112,7612,9512,37100.435
22 feb 202412,8412,9912,8312,9012,322.304.864
21 feb 202412,6512,8612,6312,7112,14204.533
20 feb 202412,4812,6912,4312,6012,03110.664
19 feb 202412,7712,7312,4512,4811,9255.921
16 feb 202412,8312,9012,7012,7712,2067.147
15 feb 202412,4512,8112,4312,5912,02118.890
14 feb 202412,4112,4512,4112,4311,8756.904
13 feb 202412,3212,5512,3312,4411,8853.186
12 feb 202412,3112,4312,2412,3811,82133.794
09 feb 202412,2312,3612,2312,3411,7848.176
08 feb 202412,4512,6212,0812,2411,69175.611
07 feb 202412,4612,4612,3012,3611,8017.047
06 feb 202412,4412,5112,4312,4611,90130.330
05 feb 202412,4812,5412,3712,4911,9339.557
02 feb 202412,3812,4812,3412,4611,9010.314
01 feb 202412,5112,5612,3112,3111,76223.983
31 gen 202412,4712,6312,5212,6112,0416.311
30 gen 202412,4012,5612,4312,4811,9249.313
29 gen 202412,3412,4912,2912,4611,907.881
26 gen 202412,4812,4212,2412,3211,7755.434
25 gen 202412,4712,5412,4612,5411,9746.517
24 gen 202412,3512,5012,3412,4511,89111.956
23 gen 202412,1512,4512,2512,2711,7229.421
22 gen 202411,8112,1811,9912,1111,5744.798
19 gen 202411,7411,8311,7211,7911,26112.517
18 gen 202411,7711,8011,6811,7711,24138.741
17 gen 202411,8211,7611,6611,7311,2037.573
16 gen 202412,0011,9911,8411,8811,3489.978
15 gen 202412,0812,1211,9512,0211,4756.992
12 gen 202411,9812,0712,0012,0411,5083.438
11 gen 202412,0312,0511,9311,9711,43129.223
10 gen 202412,0112,0111,9011,9711,4342.204
09 gen 202412,0012,0611,9312,0311,49122.677
08 gen 202411,9012,0211,9012,0011,4674.494
05 gen 202411,8511,8811,7111,8611,3337.384
04 gen 202411,8111,9011,7611,8411,3147.032
03 gen 202411,9311,9711,7611,8711,3361.374
02 gen 202411,9812,1311,8811,9111,3759.472
29 dic 202312,0212,0711,9111,9711,4356.591
28 dic 202312,0312,0811,9312,0111,47108.915
27 dic 202311,9412,0611,9212,0011,4652.624
22 dic 202311,8111,8911,8111,8511,3153.802
21 dic 202311,8911,9011,8011,8511,3227.749
20 dic 202312,0912,1711,8911,9911,45112.762
19 dic 202312,0712,1512,0512,1011,5564.245
18 dic 202312,1812,1312,0412,0811,5374.346
15 dic 202312,2412,2512,1212,1811,63133.267
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...