Italia markets closed

Bechtle AG (0DPM.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
45,54+0,83 (+1,86%)
Alla chiusura: 04:29PM BST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202444,9745,7844,9245,5445,542.345
02 mag 202445,1345,2644,5444,7144,7125.070
01 mag 202445,3045,3045,3045,1545,155.026
30 apr 202446,3346,1645,1245,1545,1548.279
29 apr 202446,5546,5445,8646,2746,2780.033
26 apr 202445,9846,5646,1246,5146,5149.807
25 apr 202446,8447,0045,7845,9445,9434.432
24 apr 202447,1447,5847,0047,0047,0018.086
23 apr 202446,3747,0046,3846,9446,9424.118
22 apr 202445,7846,5245,6646,0746,0715.162
19 apr 202445,1545,8044,7845,5245,5225.505
18 apr 202446,8247,1445,7846,0346,0391.258
17 apr 202446,9647,3046,8047,0247,0222.680
16 apr 202447,6947,7946,7647,1647,1627.606
15 apr 202448,0648,7847,7048,0848,089.547
12 apr 202448,7949,4848,1248,3048,3020.410
11 apr 202448,9149,2447,9048,6248,62375.380
10 apr 202449,7750,0548,2848,7548,7515.374
09 apr 202450,3150,4549,4949,7649,7626.666
08 apr 202449,1350,4548,8250,2550,2532.049
05 apr 202448,6749,5448,5049,2549,2590.568
04 apr 202447,9549,1547,6648,9948,99150.812
03 apr 202447,9148,2447,3448,1848,1818.138
02 apr 202448,8949,2847,8047,9347,9329.905
28 mar 202448,2849,0448,1648,9048,9038.572
27 mar 202447,7148,6047,6448,2748,27301.203
26 mar 202447,1047,7246,8847,6747,6710.284
25 mar 202447,8148,0746,9447,2247,2226.022
22 mar 202447,5148,2747,3947,6347,6322.681
21 mar 202447,6647,9847,2047,6247,6267.336
20 mar 202449,0449,7747,2647,3147,3149.394
19 mar 202449,1749,5147,8248,8648,86165.002
18 mar 202449,5050,0048,2949,0149,0178.128
15 mar 202448,8552,4448,4749,3849,38117.301
14 mar 202448,8048,9048,1448,4448,4437.181
13 mar 202449,0349,4048,5948,6548,65126.729
12 mar 202448,4948,9047,7548,5648,5614.426
11 mar 202447,9748,5647,6648,2248,22146.412
08 mar 202448,8649,1548,1148,4748,4732.441
07 mar 202448,1748,9448,1248,9648,96150.945
06 mar 202448,0148,3647,5848,3348,3314.212
05 mar 202448,7148,7747,7147,7947,7937.014
04 mar 202448,3748,9848,3148,6748,679.312
01 mar 202448,0348,3147,2548,1748,1775.065
29 feb 202447,6347,9047,4347,7847,78113.312
28 feb 202447,6648,0147,1547,1747,1792.753
27 feb 202447,8848,4347,6747,7447,747.472
26 feb 202448,7948,9547,7348,0148,0185.862
23 feb 202448,9449,1048,4648,7148,7154.353
22 feb 202448,4948,9246,2648,7048,70109.064
21 feb 202446,1346,5845,8646,3746,3770.030
20 feb 202446,1946,7945,6846,2446,24380.465
19 feb 202448,0049,5346,2446,6246,6257.309
16 feb 202449,2749,5948,7549,2649,2619.015
15 feb 202450,0550,0448,9148,9248,9225.405
14 feb 202448,9049,7148,8149,5449,5443.000
13 feb 202449,6549,7248,1048,7048,7043.999
12 feb 202450,0350,5249,5249,8449,8426.426
09 feb 202449,8550,1849,5049,7649,7613.296
08 feb 202449,6749,9749,0949,8149,8135.396
07 feb 202449,5650,0849,1549,3349,33150.960
06 feb 202448,3149,9948,2749,9949,9988.624
05 feb 202448,1248,6747,7748,0648,0637.064
02 feb 202449,2649,4848,2848,3848,3825.266
01 feb 202448,3349,0248,0448,9348,9326.351
31 gen 202448,1049,4547,8048,2748,2776.023
30 gen 202450,2650,6249,0049,1749,1738.809
29 gen 202449,5350,2649,2149,6449,64606.413
26 gen 202448,5150,6048,2549,8549,8582.449
25 gen 202448,6348,8248,3348,5348,5324.255
24 gen 202448,3248,6447,9348,4248,4239.304
23 gen 202447,8148,0547,1647,9747,9722.230
22 gen 202447,1348,0546,8947,4847,48151.860
19 gen 202446,9047,1446,3146,8346,8338.524
18 gen 202445,3346,6245,3046,4446,4452.974
17 gen 202444,9645,0544,3945,0345,0327.833
16 gen 202445,0845,3944,5945,0645,06132.917
15 gen 202445,3146,0144,9945,0845,0824.779
12 gen 202444,2645,5044,2945,2245,2270.517
11 gen 202444,2644,2943,5343,6243,62231.820
10 gen 202443,6443,8242,8743,6943,6937.727
09 gen 202444,1144,2843,2643,3143,31139.612
08 gen 202443,2143,9742,6943,7843,7812.417
05 gen 202443,5943,6042,7143,4243,4232.672
04 gen 202443,8144,2043,2843,7243,7227.864
03 gen 202444,8245,2443,7043,8343,8316.164
02 gen 202445,7245,9344,7944,7344,7335.303
29 dic 202345,2445,6945,3345,3945,394.954
28 dic 202346,0546,0745,2245,2645,265.639
27 dic 202345,3846,1345,3245,9945,9939.017
22 dic 202345,2845,3744,8644,9044,9011.042
21 dic 202345,1545,6844,9745,2245,2282.286
20 dic 202345,0145,3944,5745,1945,1986.364
19 dic 202344,5345,0544,5744,7344,73670.704
18 dic 202345,4645,9844,3444,3544,35345.380
15 dic 202344,2145,7543,9045,6645,66180.667
14 dic 202343,4844,5843,4244,0944,09252.491
13 dic 202342,6543,4442,3743,1543,1588.343
12 dic 202342,7843,1742,3342,4042,4068.556
11 dic 202343,2643,4042,5442,9542,9535.671
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...