Italia markets open in 6 hours 14 minutes

Belships ASA (0DQB.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
23,25+0,15 (+0,65%)
Alla chiusura: 12:59PM BST
Periodo di tempo:
24 lug 2023 - 24 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 lug 202423,2523,2523,2523,2523,25370
22 lug 202422,8523,1022,8523,1023,104.863
19 lug 2024------
18 lug 202423,0523,0523,0523,0523,05931
17 lug 2024------
16 lug 202423,1523,1523,1523,1523,15325
15 lug 202422,9023,1022,6522,9022,903.287
12 lug 202422,7523,1022,7523,1023,106.187
11 lug 202422,6022,6722,6022,6722,67171
10 lug 202423,1023,1023,1023,1023,102.806
09 lug 202423,0523,1522,9023,0523,051.368
08 lug 202423,6523,6523,5223,5223,52994
05 lug 202423,8023,8023,8023,8023,80575
04 lug 202424,2524,3024,2524,3024,305.157
03 lug 202424,9524,9524,4024,4024,406.514
02 lug 202424,7524,8524,6524,6524,65901
01 lug 202424,4024,5024,3024,3024,30851
28 giu 202425,1025,1424,7525,1425,142.174
27 giu 202424,6025,4024,1024,1024,10572
26 giu 202423,6523,8323,6523,8323,83852
25 giu 202423,4023,4023,4023,4023,407.319
24 giu 202423,2523,6523,2523,6523,651.372
21 giu 2024------
20 giu 202423,1023,3023,0523,1023,103.154
19 giu 202422,8023,3522,8023,1023,103.051
18 giu 202423,3023,3523,3023,3523,354.354
17 giu 2024------
14 giu 2024------
13 giu 202422,9022,9522,9022,9522,95209
12 giu 202422,6522,6522,6522,6522,652.037
11 giu 202422,7522,7522,2022,3522,3512.140
10 giu 202422,6522,8022,6522,6922,693.739
07 giu 202422,6022,6022,6022,6022,60600
06 giu 202423,8023,8023,3523,3523,351.089
05 giu 202423,1523,6523,0523,5523,5510.143
04 giu 202423,5523,6023,2523,2523,2537.149
03 giu 202423,7523,8023,7523,8023,806.771
31 mag 202423,9023,9023,9023,9023,90310.606
30 mag 202424,2024,2024,2024,2024,20716
29 mag 202424,1524,1523,9023,9023,905.322
28 mag 202424,2024,2524,1524,2024,2011.249
24 mag 202424,4024,4024,4024,4024,402.676
23 mag 202424,4024,4224,3024,4224,422.220
22 mag 202424,9024,9524,3024,3024,306.008
21 mag 202425,0025,1525,0025,1025,1023.482
20 mag 2024------
17 mag 2024------
16 mag 202425,1525,1525,1025,1525,153.436
15 mag 202425,2025,2525,2025,2525,255.398
14 mag 202425,8025,8525,1525,5125,5111.592
14 mag 20240.6 Dividendo
13 mag 202425,8525,8925,8525,8925,292.991
10 mag 202425,3525,3525,3525,3524,76695
09 mag 2024------
08 mag 202425,0525,4024,8224,8224,2467.214
07 mag 202424,7024,7024,7024,7024,132.150
03 mag 202425,2025,2024,4024,5023,9316.654
02 mag 202425,1025,4525,1025,4524,86511
01 mag 2024------
30 apr 2024------
29 apr 202424,2025,3024,2024,5824,013.459
26 apr 202424,6524,6624,5424,6024,0345.407
25 apr 202423,1023,3522,4922,4921,9713.184
24 apr 202422,2022,2022,1522,1521,641.602
23 apr 202421,6021,7521,6021,7021,206.739
22 apr 202421,5021,6521,4821,4820,9912.869
19 apr 202421,2021,2021,2021,2020,71136
18 apr 202421,4521,6021,2021,2020,7115.170
17 apr 202421,4021,4521,2321,2320,744.538
16 apr 202420,8020,8520,5520,7520,275.708
15 apr 202421,3721,3721,3021,3620,8745.874
12 apr 202421,3521,5021,3021,3320,8340.384
11 apr 202420,6020,8520,5520,6920,21123.140
10 apr 202420,2520,3520,2020,2919,8236.122
09 apr 202420,7020,7020,3520,3519,885.085
08 apr 202421,2521,2521,1521,1520,667.388
05 apr 202421,5021,6021,2021,3020,8118.874
04 apr 202421,6021,6021,4021,5921,0911.469
03 apr 202421,2021,2021,2021,2020,71798
02 apr 202421,2521,4021,2521,4020,912.920
28 mar 2024------
27 mar 202420,9520,9520,8520,8520,373.497
26 mar 202420,8520,8520,8020,8520,367.467
25 mar 202420,8520,9020,8520,9020,421.285
22 mar 202421,2521,2520,9521,1020,6128.723
21 mar 202420,4320,7020,3820,3819,903.718
20 mar 202420,5520,5520,2020,2819,8110.574
19 mar 202420,7520,7520,7020,7020,22891
18 mar 202420,8020,8020,6520,7120,2316.364
15 mar 202420,6020,8020,6020,6520,175.803
14 mar 202420,7520,8020,6020,6020,1220.555
13 mar 202421,2021,2021,1021,1020,615.793
12 mar 202420,5021,1520,4021,0020,514.147
11 mar 202420,4520,5520,4520,5520,082.196
08 mar 202420,7520,8020,7520,7520,275.706
07 mar 202420,3020,6020,3020,5920,123.252
06 mar 202420,4520,4520,4520,4519,971.120
05 mar 202420,9021,0020,9021,0020,521.937
04 mar 202421,2021,5021,0521,0520,566.692
01 mar 202421,0021,0021,0021,0020,512.014
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...