Italia markets closed

Belships ASA (0DQB.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
22,05-0,80 (-3,48%)
Alla chiusura: 06:05PM GMT
Periodo di tempo:
22 feb 2023 - 22 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 feb 202422,0522,0522,0522,0522,055.220
22 feb 20240.6 Dividendo
21 feb 202422,9023,1022,6023,1022,5014.668
20 feb 202422,8522,8522,8522,8522,254.606
19 feb 202421,8022,4021,3521,5020,9412.244
16 feb 202420,5520,5520,4420,4419,918.307
15 feb 202420,9020,9020,3520,7220,184.374
14 feb 202421,1521,3121,0521,2020,6512.277
13 feb 202421,0521,3521,0521,3020,757.607
12 feb 202421,7021,7021,4021,4020,842.843
09 feb 202421,6521,6521,6521,6521,091.935
08 feb 202421,9022,0521,9021,9021,336.677
07 feb 202421,2521,5020,9021,2020,6519.475
06 feb 202421,5021,8021,5021,7021,147.787
05 feb 202421,5021,5121,2021,5020,9415.898
02 feb 202421,4021,5021,1021,1020,552.530
01 feb 202421,6521,6521,6521,6521,09431
31 gen 202421,6521,9021,6121,6121,056.207
30 gen 202421,8521,8521,1821,1820,637.449
29 gen 202421,5021,5021,5021,5020,9415.926
26 gen 202421,7521,8521,6521,7021,1425.727
25 gen 202421,7021,7021,6021,6621,109.716
24 gen 202420,9521,8020,9521,4920,9325.530
23 gen 2024------
22 gen 202421,2021,4020,9521,1420,5925.855
19 gen 202420,9021,0020,9021,0020,4516.750
18 gen 202420,6520,7520,5520,5520,0265.752
17 gen 202420,5020,6520,2520,4319,9085.342
16 gen 202419,8620,5519,8019,8419,32324.776
15 gen 202419,9619,9619,7019,9019,3812.666
12 gen 202419,6819,8019,5419,8019,2987.856
11 gen 202419,2619,6418,9019,5119,00104.526
10 gen 202418,7819,1018,7418,8818,3951.103
09 gen 202418,8819,0418,6618,6618,1711.548
08 gen 202419,5619,5618,9019,3618,8621.540
05 gen 202419,6619,7019,5919,6819,176.427
04 gen 202419,3619,8419,3619,6119,1029.211
03 gen 202418,8019,2418,7418,8318,3422.876
02 gen 202418,9218,9418,8618,8818,395.934
29 dic 202318,2618,4418,2618,4217,9414.399
28 dic 202318,4018,4618,4018,4017,929.566
27 dic 202318,5418,5418,4018,5018,027.648
22 dic 202318,7818,8418,6318,7618,2710.532
21 dic 202318,6618,6618,5218,5618,0812.027
20 dic 202318,8418,8418,7618,7918,304.692
19 dic 202319,1819,1818,8618,8618,373.980
18 dic 202319,2619,4819,1819,1818,6834.151
15 dic 202318,9019,0118,8718,8718,389.583
14 dic 202319,0219,0818,8219,0118,5117.493
13 dic 202318,5418,9418,5418,9018,4144.341
12 dic 202319,0819,0818,8018,8418,3511.419
11 dic 202318,8819,0618,7818,7818,2933.000
08 dic 202318,8818,9218,8618,9218,438.281
07 dic 202318,5818,9818,5618,8018,3146.266
06 dic 202319,0819,1018,9618,9618,4613.078
05 dic 202318,9019,1618,9018,9918,5019.796
04 dic 202319,3019,5219,0219,2318,7337.440
01 dic 202319,1219,2618,8418,8418,3540.251
30 nov 202319,2019,2018,7418,9418,4448.660
29 nov 202318,2218,7018,2218,7018,2124.653
28 nov 202318,2618,3418,2418,2417,7712.382
27 nov 202318,7818,7818,4018,6318,1511.680
24 nov 202318,3018,7218,3018,5918,1171.630
23 nov 202317,9618,0217,9218,0217,555.294
22 nov 202318,0618,0617,6217,6617,209.599
21 nov 202317,5017,8017,3217,5617,1081.320
20 nov 202317,3817,3817,3017,3016,855.005
17 nov 202317,0217,1416,9417,1016,668.288
16 nov 202316,8016,9216,7416,9216,4813.822
15 nov 202317,0017,1617,0017,0816,6427.396
14 nov 202316,8816,8816,5816,7416,3156.754
13 nov 202317,2217,4017,2217,4016,951.314
13 nov 20230.45 Dividendo
10 nov 202318,0418,0817,7418,0617,1514.034
09 nov 202317,8017,9817,8017,9117,0130.565
08 nov 202317,3217,3217,0617,2816,419.742
07 nov 202317,4217,4817,2517,2516,383.518
06 nov 202317,8417,8817,7017,8816,9844.623
03 nov 202317,7217,8817,7217,8816,983.231
02 nov 202318,0418,0417,6418,0217,1112.489
01 nov 202317,4817,6817,4617,5416,6650.468
31 ott 202317,2817,5217,2817,5016,628.564
30 ott 202317,4017,4017,1617,2816,4116.453
27 ott 202317,3217,3217,2617,3216,4518.544
26 ott 202317,3817,4217,1217,2016,3412.132
25 ott 202317,5017,5017,4817,4816,6011.050
24 ott 202317,6417,7617,6417,7116,826.258
23 ott 202317,6817,6817,4017,5016,629.724
20 ott 202317,7817,9217,7617,8616,963.079
19 ott 202318,0618,0617,9217,9717,0713.325
18 ott 202318,2018,4418,0218,2317,3156.273
17 ott 202317,7418,1617,7418,0217,1131.098
16 ott 202318,0018,0217,9417,9817,086.591
13 ott 202318,0218,2017,9818,1617,259.532
12 ott 202317,8818,1017,8618,1017,1917.901
11 ott 202317,7617,7617,6017,6616,776.817
10 ott 202317,7817,9417,7017,8816,9824.155
09 ott 202317,8817,8817,5917,6916,802.910
06 ott 202317,6217,8017,6217,7616,8720.915
05 ott 202317,4417,5017,4417,4916,615.442
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...