Italia markets close in 4 hours 21 minutes

Bank Millennium S.A. (0DRH.IL)

IOB - IOB Prezzo differito. Valuta in PLN.
Aggiungi a watchlist
10,51+1,62 (+18,22%)
In data: 05:01PM BST. Mercato aperto.
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in PLNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 20248,898,898,898,898,89-
03 mag 20248,898,898,898,898,89-
02 mag 20248,898,898,898,898,89-
01 mag 20248,898,898,898,898,89-
30 apr 20248,898,898,898,898,89-
29 apr 20248,898,898,898,898,89-
26 apr 20248,898,898,898,898,89-
25 apr 20248,898,898,898,898,89-
24 apr 20248,898,898,898,898,89-
23 apr 20248,898,898,898,898,89-
22 apr 20248,898,898,898,898,89-
19 apr 20248,898,898,898,898,89-
18 apr 20248,898,898,898,898,89-
17 apr 20248,898,898,898,898,89-
16 apr 20248,898,898,898,898,89-
15 apr 20248,898,898,898,898,89-
12 apr 20248,898,898,898,898,89-
11 apr 20248,898,898,898,898,89-
10 apr 20248,898,898,898,898,89-
09 apr 20248,898,898,898,898,89-
08 apr 20248,898,898,898,898,89-
05 apr 20248,898,898,898,898,89-
04 apr 20248,898,898,898,898,89-
03 apr 20248,898,898,898,898,89-
02 apr 20248,898,898,898,898,89-
28 mar 20248,898,898,898,898,89-
27 mar 20248,898,898,898,898,89-
26 mar 20248,898,898,898,898,89-
25 mar 20248,898,898,898,898,89-
22 mar 20248,898,898,898,898,89-
21 mar 20248,898,898,898,898,89-
20 mar 20248,898,898,898,898,89-
19 mar 20248,898,898,898,898,89-
18 mar 20248,898,898,898,898,89-
15 mar 202410,5110,5110,518,898,89604.641
14 mar 20248,898,898,898,898,89-
13 mar 20248,898,898,898,898,89-
12 mar 20248,898,898,898,898,89-
11 mar 20248,898,898,898,898,89-
08 mar 20248,898,898,898,898,89-
07 mar 20248,898,898,898,898,89-
06 mar 20248,898,898,898,898,89-
05 mar 20248,898,898,898,898,89-
04 mar 20248,898,898,898,898,89-
01 mar 20248,898,898,898,898,89-
29 feb 20248,898,898,898,898,89-
28 feb 20248,898,898,898,898,89-
27 feb 20248,898,898,898,898,89-
26 feb 20248,898,898,898,898,89-
23 feb 20248,898,898,898,898,89-
22 feb 20248,898,898,898,898,89-
21 feb 20248,898,898,898,898,89-
20 feb 20248,898,898,898,898,89-
19 feb 20248,898,898,898,898,89-
16 feb 20248,898,898,898,898,89-
15 feb 20248,898,898,898,898,89-
14 feb 20248,898,898,898,898,89-
13 feb 20248,898,898,898,898,89-
12 feb 20248,898,898,898,898,89-
09 feb 20248,898,898,898,898,89-
08 feb 20248,898,898,898,898,89-
07 feb 20248,898,898,898,898,89-
06 feb 20248,898,898,898,898,89-
05 feb 20248,898,898,898,898,89-
02 feb 20248,898,898,898,898,89-
01 feb 20248,898,898,898,898,89-
31 gen 20248,898,898,898,898,89-
30 gen 20248,898,898,898,898,89-
29 gen 20248,898,898,898,898,89-
26 gen 20248,898,898,898,898,89-
25 gen 20248,898,898,898,898,89-
24 gen 20248,898,898,898,898,89-
23 gen 20248,898,898,898,898,89-
22 gen 20248,898,898,898,898,89-
19 gen 20248,898,898,898,898,89-
18 gen 20248,898,898,898,898,89-
17 gen 20248,028,028,028,898,8963.666
16 gen 20248,898,898,898,898,89-
15 gen 20248,898,898,898,898,89-
12 gen 20248,898,898,898,898,89-
11 gen 20248,898,898,898,898,89-
10 gen 20248,348,348,348,898,8963.668
09 gen 20248,898,898,898,898,89-
08 gen 20248,898,898,898,898,89-
05 gen 20248,298,298,298,898,8912.591
04 gen 20248,898,898,898,898,89-
03 gen 20248,058,058,058,898,8963.666
02 gen 20248,898,898,898,898,89-
29 dic 20238,898,898,898,898,89-
28 dic 20238,898,898,898,898,89-
27 dic 20238,898,898,898,898,89-
22 dic 20238,898,898,898,898,89-
21 dic 20238,898,898,898,898,89-
20 dic 20238,558,558,558,898,8912.570
19 dic 20238,898,898,898,898,89-
18 dic 20238,898,898,898,898,89-
15 dic 20238,898,898,898,898,89-
14 dic 20238,898,898,898,898,89-
13 dic 20238,898,898,898,898,89-
12 dic 20238,898,898,898,898,89-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...