Italia markets closed

Boiron SA (0DTF.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
33,75-0,55 (-1,60%)
Alla chiusura: 05:59PM BST
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202434,6534,6533,7533,7533,75297
25 apr 202434,1034,3034,1034,3034,30464
24 apr 202434,0034,0033,9534,0034,00164
23 apr 202433,9034,0533,9034,0534,05307
22 apr 202433,8033,8533,8033,8533,8530
19 apr 202433,8033,8033,8033,8033,80510
18 apr 202433,7533,7533,7033,7033,70458
17 apr 202433,6033,9033,6033,6033,60163
16 apr 202434,0534,0533,9533,9533,95150
15 apr 202434,4534,4833,6534,2034,20578
12 apr 202434,6534,6534,1534,1534,15332
11 apr 202434,6034,6034,3034,4534,45191
10 apr 202434,0834,1334,0534,0534,05393
09 apr 202434,1034,1033,7033,9533,95227
08 apr 202434,4534,4534,0034,0034,00182
05 apr 202434,4034,4334,4034,4034,40330
04 apr 202435,6035,6035,2035,3035,30259
03 apr 202434,2034,2034,0734,2034,20205
02 apr 202433,8534,1133,7034,1134,1131
28 mar 202433,3433,7433,3433,6233,62137
27 mar 202433,2833,2833,2833,2833,2884
26 mar 202433,3033,3033,0233,0233,02278
25 mar 202433,5834,0033,2433,7133,71107
22 mar 202433,0033,1032,9233,1033,10281
21 mar 202433,0833,1233,0833,1233,12444
20 mar 202433,1433,1433,1433,1433,1437
19 mar 202434,3034,3033,7233,7233,72132
18 mar 202433,5433,9033,5433,9033,90308
15 mar 202434,3234,3232,4832,4832,48211
14 mar 202434,2834,2834,0234,0234,0224
13 mar 202434,5434,5433,8033,8033,80160
12 mar 202434,6034,9834,6034,9734,97157
11 mar 202435,4835,4834,4434,4434,44448
08 mar 202435,1835,3635,1635,3635,36126
07 mar 202435,0035,0035,0035,0035,00196
06 mar 202435,5235,5235,5235,5235,52308
05 mar 202435,6035,6035,6035,6035,60500
04 mar 202435,7835,7835,7835,7835,78296
01 mar 202435,6035,6035,6035,6035,60469
29 feb 202435,8036,1035,6035,6035,60453
28 feb 202435,6435,9835,6435,9835,98434
27 feb 202436,1036,1036,1036,1036,10163
26 feb 202436,3436,7636,3436,3436,34419
23 feb 202436,1036,1636,0436,1636,16249
22 feb 202436,0636,4835,9336,0236,02778
21 feb 202435,5635,5635,5635,5635,56421
20 feb 202435,6035,6335,6035,6335,63103
19 feb 202436,1636,2836,0036,0036,0091
16 feb 202436,0436,0436,0436,0436,04321
15 feb 202436,3836,3836,3836,3836,38227
14 feb 202436,1436,1436,1436,1436,14891
13 feb 202435,6035,7035,6035,7035,70345
12 feb 202436,5236,5236,2836,2836,281.282
09 feb 202435,9835,9835,6435,6435,6411.451
08 feb 202435,7235,7235,7235,7235,72225
07 feb 202435,5836,3535,4635,5035,502.047
06 feb 202437,5437,5435,3636,9736,9723.573
05 feb 202437,3237,3236,9837,0037,00462
02 feb 202439,1039,1037,6437,6437,6410
01 feb 202439,3639,3639,3639,3639,36266
31 gen 202440,0440,0439,7440,0440,04478
30 gen 202439,7440,0039,7440,0040,001.013
29 gen 202440,3441,0040,3441,0041,0055
26 gen 202441,9041,9041,1641,1641,161.916
25 gen 202440,4241,4240,4241,4241,422.435
24 gen 202441,8241,8241,2641,2641,26207
23 gen 202441,2641,8241,2641,8241,82221
22 gen 202441,3242,0041,3242,0042,00488
19 gen 202441,4541,9841,3341,9841,98329
18 gen 202441,0041,5041,0041,5041,50486
17 gen 202440,8241,2840,8241,0641,06293
16 gen 202441,0041,2040,9841,0141,01756
15 gen 202441,5041,5041,0241,4841,48605
12 gen 202441,7442,1440,9240,9240,92847
11 gen 202442,1242,5041,9242,2442,24134
10 gen 202441,7642,4041,7642,4042,4095
09 gen 202441,5042,1841,5042,1842,181.813
08 gen 202441,2042,2841,2042,2842,2884
05 gen 202440,8441,8040,7641,0041,00638
04 gen 202440,6242,0040,6242,0042,00355
03 gen 202440,5040,5040,5040,5040,5024
02 gen 202440,2040,7640,2040,7640,76260
29 dic 202339,8840,2239,7040,2240,22334
28 dic 202340,2540,2539,8840,0840,08325
27 dic 202340,4040,4040,0040,1640,16288
22 dic 202341,0041,0040,2440,7440,74745
21 dic 202340,8040,8340,5040,7040,70627
20 dic 202341,7041,9441,4841,5041,50336
19 dic 202340,2040,6640,2040,2440,241.524
18 dic 202339,7040,1239,7039,7939,79336
15 dic 202339,8840,3839,8040,3840,38207
14 dic 202339,7039,7039,6639,6639,661.869
13 dic 202339,7039,7039,6639,6639,66201
12 dic 202339,6839,6839,6839,6839,681
11 dic 202339,8839,8839,6639,6639,66217
08 dic 202339,6639,6639,6639,6639,66153
07 dic 202339,6839,6839,6739,6739,6720
06 dic 202339,7739,7839,7739,7839,7842
05 dic 202339,9639,9639,7839,9639,9688
04 dic 202340,5840,5840,5840,5840,588
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...