Italia Markets open in 3 hrs 40 mins

Savencia SA (0DTK.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
54,60+0,80 (+1,49%)
Alla chiusura: 01:08PM BST
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 2024------
21 mag 2024------
20 mag 2024------
17 mag 2024------
16 mag 2024------
15 mag 202454,6054,6054,2054,6054,60-
14 mag 2024------
13 mag 202453,6053,8053,6053,8053,80-
10 mag 202453,2053,2053,2053,2053,205
09 mag 202453,2053,2053,2053,2053,202
08 mag 202453,0053,0052,6052,6052,60-
07 mag 202452,4052,4052,4052,4052,40-
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 2024------
29 apr 202452,8052,8052,8052,8052,80-
26 apr 202452,4052,4052,4052,4052,401
25 apr 202452,8052,8052,8052,8052,802
24 apr 2024------
23 apr 202452,4052,4052,4052,4052,405
22 apr 2024------
19 apr 202452,0053,0052,0053,0053,003
18 apr 202451,8051,8051,8051,8051,802
17 apr 202452,2052,6052,2052,6052,604
16 apr 202450,0050,0049,5049,5049,501
15 apr 2024------
12 apr 2024------
11 apr 202451,6051,6051,6051,6051,601
10 apr 2024------
09 apr 2024------
08 apr 202451,4051,4051,4051,4051,404
05 apr 202451,6051,6051,2051,4751,4761
04 apr 202451,8051,8051,8051,8051,8054
03 apr 202451,8052,1351,4052,1352,1322
02 apr 202451,4051,6051,4051,6051,607
28 mar 202451,6051,6051,6051,6051,608
27 mar 202451,8051,8051,2051,8051,805
26 mar 2024------
25 mar 202451,8051,8051,4051,6051,6014
22 mar 202451,8051,8051,7951,7951,792
21 mar 202451,6051,6051,4051,4051,4012
20 mar 202451,2051,2051,2051,2051,2012
19 mar 202451,2051,4051,0051,1951,197
18 mar 202451,2051,2051,1951,1951,193
15 mar 202451,0051,0051,0051,0051,004
14 mar 202452,0052,0052,0052,0052,00-
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 202452,2052,2052,2052,2052,20-
07 mar 202452,2052,2052,2052,2052,201
06 mar 2024------
05 mar 2024------
04 mar 202453,4053,4052,2052,2052,201
01 mar 202453,4053,4053,2053,2053,204
29 feb 202453,2053,2053,2053,2053,203
28 feb 202453,6053,6053,6053,6053,60-
27 feb 2024------
26 feb 202453,2053,2053,2053,2053,207
23 feb 2024------
22 feb 202451,4051,4051,4051,4051,40-
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 202452,4052,4052,4052,4052,40-
15 feb 2024------
14 feb 202452,0052,0052,0052,0052,003
13 feb 202452,2052,2051,8151,8151,8131
12 feb 202453,0053,0051,5951,5951,591
09 feb 2024------
08 feb 202453,6053,6052,7952,8052,802
07 feb 202453,6053,6053,6053,6053,601
06 feb 202454,6054,6054,6054,6054,605
05 feb 202454,5954,6054,5954,6054,604
02 feb 202454,6054,6054,6054,6054,602
01 feb 2024------
31 gen 202453,6053,6053,6053,6053,601
30 gen 202453,8153,8153,8053,8053,806
29 gen 202453,8053,8053,8053,8053,8016
26 gen 2024------
25 gen 202454,0054,0053,7953,7953,791
24 gen 2024------
23 gen 2024------
22 gen 202454,0054,0054,0054,0054,001
19 gen 202453,8153,8153,8053,8053,806
18 gen 2024------
17 gen 2024------
16 gen 202454,6054,6054,6054,6054,601
15 gen 2024------
12 gen 2024------
11 gen 202454,4054,4054,2054,2054,2075
10 gen 2024------
09 gen 202454,0054,4054,0054,0054,0070
08 gen 202454,0054,0053,8053,8053,8043
05 gen 202454,0054,0054,0054,0054,00126
04 gen 202454,0054,0054,0054,0054,0050
03 gen 202454,2054,4054,2054,4054,4016
02 gen 202455,0055,0055,0055,0055,002
29 dic 202354,6055,0054,6055,0055,0036
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...