Italia markets closed

Xtrackers II - Global Government Bond UCITS ETF (0DXY.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
174,96-1,88 (-1,06%)
Alla chiusura: 08:05AM BST
Periodo di tempo:
26 mag 2023 - 26 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024------
22 mag 2024174,96174,96174,96174,96174,96600
21 mag 2024------
20 mag 2024------
17 mag 2024176,84176,84176,84176,84176,84580
16 mag 2024------
15 mag 2024------
14 mag 2024176,08176,08176,08176,08176,081.200
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 2024176,47176,47176,47176,47176,47400
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 2024------
29 apr 2024------
26 apr 2024------
25 apr 2024------
24 apr 2024------
23 apr 2024------
22 apr 2024------
19 apr 2024------
18 apr 2024------
17 apr 2024------
16 apr 2024------
15 apr 2024175,86175,86175,86175,86175,86600
12 apr 2024------
11 apr 2024------
10 apr 2024------
09 apr 2024------
08 apr 2024------
05 apr 2024177,19177,19177,19177,19177,19400
04 apr 2024------
03 apr 2024------
02 apr 2024------
28 mar 2024------
27 mar 2024------
26 mar 2024177,73177,73177,73177,73177,73520
25 mar 2024177,76177,76177,76177,76177,76120
22 mar 2024------
21 mar 2024177,68177,68177,68177,68177,68365
20 mar 2024------
19 mar 2024------
18 mar 2024176,91176,91176,89176,89176,891.250
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024178,17178,17178,17178,17178,171.500
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024177,34177,34177,34177,34177,341.000
01 mar 2024176,48176,48176,48176,48176,482.200
29 feb 2024176,30176,30176,30176,30176,30175
28 feb 2024176,60176,67176,60176,67176,6710.202
27 feb 2024176,64176,64176,64176,64176,64500
26 feb 2024------
23 feb 2024------
22 feb 2024176,50176,50176,50176,50176,502.750
21 feb 2024------
21 feb 20241.789 Dividendo
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024178,26178,26178,26178,26178,2615.765
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024179,42179,42179,42179,42179,421.200
06 feb 2024179,44179,44179,44179,44179,446.895
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024180,33180,33180,33180,33180,33290
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 2024178,66178,66178,64178,64178,641.500
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 2024179,53179,53179,53179,53179,533.960
17 gen 2024179,33179,33179,33179,33179,33670
16 gen 2024180,67180,67180,67180,67180,671.000
15 gen 2024------
12 gen 2024------
11 gen 2024------
10 gen 2024------
09 gen 2024180,16180,16180,16180,16180,16730
08 gen 2024------
05 gen 2024180,65180,65180,65180,65180,651.830
04 gen 2024------
03 gen 2024181,00181,15180,95181,05181,052.280
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...