Italia markets close in 8 hours 18 minutes

Xtrackers II - Global Government Bond UCITS ETF (0DXY.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
176,84+0,56 (+0,32%)
In data: 09:18AM BST. Mercato aperto.
Periodo di tempo:
21 giu 2023 - 21 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 2024------
19 giu 2024177,05177,05176,84176,84176,844.830
18 giu 2024176,28176,28176,28176,28176,28300
17 giu 2024------
14 giu 2024177,04177,04177,04177,04177,04977
13 giu 2024175,85175,85175,85175,85175,85700
12 giu 2024------
11 giu 2024------
10 giu 2024------
07 giu 2024------
06 giu 2024------
05 giu 2024175,98175,98175,98175,98175,98800
04 giu 2024------
03 giu 2024------
31 mag 2024------
30 mag 2024------
29 mag 2024173,99173,99173,93173,93173,931.071
28 mag 2024174,91174,91174,91174,91174,91200
24 mag 2024------
23 mag 2024------
22 mag 2024174,96174,96174,96174,96174,96600
21 mag 2024------
20 mag 2024------
17 mag 2024176,84176,84176,84176,84176,84580
16 mag 2024------
15 mag 2024------
14 mag 2024176,08176,08176,08176,08176,081.200
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 2024176,47176,47176,47176,47176,47400
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 2024------
29 apr 2024------
26 apr 2024------
25 apr 2024------
24 apr 2024------
23 apr 2024------
22 apr 2024------
19 apr 2024------
18 apr 2024------
17 apr 2024------
16 apr 2024------
15 apr 2024175,86175,86175,86175,86175,86600
12 apr 2024------
11 apr 2024------
10 apr 2024------
09 apr 2024------
08 apr 2024------
05 apr 2024177,19177,19177,19177,19177,19400
04 apr 2024------
03 apr 2024------
02 apr 2024------
28 mar 2024------
27 mar 2024------
26 mar 2024177,73177,73177,73177,73177,73520
25 mar 2024177,76177,76177,76177,76177,76120
22 mar 2024------
21 mar 2024177,68177,68177,68177,68177,68365
20 mar 2024------
19 mar 2024------
18 mar 2024176,91176,91176,89176,89176,891.250
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024178,17178,17178,17178,17178,171.500
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024177,34177,34177,34177,34177,341.000
01 mar 2024176,48176,48176,48176,48176,482.200
29 feb 2024176,30176,30176,30176,30176,30175
28 feb 2024176,60176,67176,60176,67176,6710.202
27 feb 2024176,64176,64176,64176,64176,64500
26 feb 2024------
23 feb 2024------
22 feb 2024176,50176,50176,50176,50176,502.750
21 feb 2024------
21 feb 20241.789 Dividendo
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024178,26178,26178,26178,26178,2615.765
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024179,42179,42179,42179,42179,421.200
06 feb 2024179,44179,44179,44179,44179,446.895
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024180,33180,33180,33180,33180,33290
30 gen 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...