Italia markets open in 7 hours 4 minutes

CIE Automotive, S.A. (0DZC.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
24,900,00 (0,00%)
Alla chiusura: 05:02PM BST
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 202425,4825,3524,9024,9024,90919
29 apr 202425,5226,1025,4525,5825,5821
26 apr 202425,5225,6525,4525,5825,583.243
25 apr 202426,1026,2025,4525,2725,273.577
24 apr 202425,8826,2025,8526,2526,252.506
23 apr 202425,0226,1025,8025,8325,831.285
22 apr 202426,0026,1025,7525,7725,771.498
19 apr 202425,6725,6025,4025,4225,421.000
18 apr 202425,0225,7525,5925,5225,52882
17 apr 202425,5225,8025,5025,7325,731.246
16 apr 202425,8325,5525,3025,3825,381.376
15 apr 202425,3325,8025,3525,6725,673.502
12 apr 202426,0025,8025,2925,6325,631.684
11 apr 202426,0025,7025,4525,3825,383.011
10 apr 202426,0025,9025,6525,7725,77947
09 apr 202425,7725,9025,8025,8825,883.465
08 apr 202426,1526,3525,9025,9225,9210.150
05 apr 202426,5026,5026,1526,3526,35680
04 apr 202427,0226,7026,3526,6526,655.421
03 apr 202426,3026,6026,3026,4526,4518.858
02 apr 202426,9026,9026,3026,3026,3010.537
28 mar 202426,2926,6626,5026,5426,542.499
27 mar 202426,0126,2026,0226,1126,115.737
26 mar 202426,1526,1425,9226,1126,11639
25 mar 202426,0126,0825,8225,9225,922.122
22 mar 202426,0926,2025,6226,0326,034.249
21 mar 202425,9025,9825,7625,7025,702.350
20 mar 202425,9025,7225,3425,5525,551.226
19 mar 202425,4325,6425,3625,6025,602.726
18 mar 202424,6725,3825,0025,0825,081.868
15 mar 202425,0225,1624,8024,9824,9834.977
14 mar 202424,8825,2024,8825,1425,141.251
13 mar 202425,4325,1425,0225,0625,062.796
12 mar 202425,2925,2824,9024,8424,841.363
11 mar 202425,4325,3824,9025,0025,003.840
08 mar 202425,4325,2225,0525,2325,236.310
07 mar 202424,8025,4024,8425,2125,212.842
06 mar 202424,6324,9824,6824,8024,801.940
05 mar 202424,9424,9224,6224,8024,808.130
04 mar 202424,8825,3824,7824,9024,909.696
01 mar 202425,1025,1624,8024,7724,778.187
29 feb 202425,7025,5624,6224,7324,738.011
28 feb 202425,8025,8825,1025,1825,1814.219
27 feb 202426,0926,0825,5626,0726,0724.243
26 feb 202425,3926,2424,3826,1126,1143.650
23 feb 202425,0024,9224,4024,4524,459.480
22 feb 202425,0425,3624,8324,8824,885.599
21 feb 202424,9225,0124,4024,9224,929.860
20 feb 202424,6124,5324,3024,2624,263.424
19 feb 202424,7324,7624,6024,7524,754.879
16 feb 202424,7524,9024,4824,8424,8416.128
15 feb 202424,5524,6024,2024,4124,416.437
14 feb 202424,5124,5824,5024,4724,472.375
13 feb 202424,6124,6624,3624,3824,384.657
12 feb 202424,6124,9624,6024,7324,7314.110
09 feb 202424,9024,8824,1924,6524,6512.978
08 feb 202425,3525,2224,9425,0225,026.456
07 feb 202425,0825,3424,9025,0625,061.850
06 feb 202424,5925,0224,5025,0225,022.803
05 feb 202425,7025,0424,6024,6124,619.648
02 feb 202424,5925,3624,7625,0025,009.200
01 feb 202424,0224,9024,5424,5324,5352.021
31 gen 202424,2024,6224,3024,4924,4953.810
30 gen 202424,4124,5224,3424,4324,4328.623
29 gen 202425,2924,7424,5024,8224,828.370
26 gen 202424,4124,9024,5624,6124,611.972
25 gen 202424,8024,7024,4424,5924,593.695
24 gen 202424,3624,8024,5424,6724,674.312
23 gen 202424,2424,7624,2624,6324,633.616
22 gen 202424,9424,6024,1824,3624,363.519
19 gen 202423,7924,3324,0624,2024,202.688
18 gen 202424,3424,2824,0024,3024,307.237
17 gen 202424,0024,2823,8024,1424,1427.464
16 gen 202424,2624,4624,1624,3424,343.153
15 gen 202424,3824,5624,3224,4524,4510.646
12 gen 202424,5524,5424,2024,4524,4517.588
11 gen 202424,1024,7024,2424,5524,5523.341
10 gen 202424,4924,8824,3424,6124,616.436
09 gen 202424,7124,7424,5224,7324,738.053
08 gen 202425,1825,1224,5024,5124,515.742
05 gen 202425,2725,1024,6124,9624,967.690
04 gen 202425,3325,1824,8425,0425,048.118
03 gen 202426,0125,8024,8624,9224,9213.942
03 gen 20240.45 Dividendo
02 gen 202426,3726,2625,8626,2325,783.417
29 dic 202326,0125,9625,3425,7425,306.190
28 dic 202325,7425,8225,6025,8025,36967
27 dic 202325,2125,8225,4425,7025,266.836
22 dic 202325,7625,8825,3625,8025,363.076
21 dic 202325,7425,8025,6425,8225,384.629
20 dic 202326,1926,1225,7625,7225,2812.715
19 dic 202325,8026,2025,6225,8425,404.933
18 dic 202325,8225,8425,5425,6025,164.396
15 dic 202325,7026,1025,3625,6025,1617.058
14 dic 202325,7426,3025,9025,9025,4612.601
13 dic 202325,3525,4225,1425,4725,033.398
12 dic 202325,8225,8225,3825,6825,2414.442
11 dic 202326,4025,7225,5825,7225,2821.148
08 dic 202325,9425,7925,6225,6825,244.190
07 dic 202326,0126,0825,6425,5525,113.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...