Italia markets closed

UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF (0E0L.L)

LSE - LSE Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
24,89-0,03 (-0,13%)
Alla chiusura: 08:11AM BST
Periodo di tempo:
21 giu 2023 - 21 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 202427,5027,5327,4927,4927,491.520
19 giu 202427,4227,4227,4227,4227,42-
18 giu 202427,4327,4427,3927,4427,441.065
17 giu 202427,4227,2727,2727,2727,271
14 giu 202427,5527,5527,5527,5527,55-
13 giu 202427,6027,5127,5127,5127,515.700
12 giu 202427,5027,5627,5427,5427,545.457
11 giu 202427,6527,4827,4827,4827,48295
10 giu 202427,6727,5327,5327,5327,531.122
07 giu 202427,7827,7827,7827,7827,78-
06 giu 202427,7327,8027,8027,8027,8018.000
05 giu 202427,4327,4327,4327,4327,43-
04 giu 202427,3427,3127,3127,3127,31220
03 giu 202427,5627,4827,4027,4027,402.791
31 mag 202427,1327,1927,1927,1927,1921.400
30 mag 202426,8227,1026,9127,1027,1039.819
29 mag 202426,9526,9526,9526,9526,95-
28 mag 202427,0927,0927,0927,0927,09-
24 mag 202427,1727,2627,2127,1027,1023.363
23 mag 202427,3127,4027,3127,3127,31638.175
22 mag 202427,4127,3227,3127,3127,312.269
21 mag 202427,4427,4527,3827,4027,403.170
20 mag 2024------
17 mag 202427,4527,4527,4527,4527,45-
16 mag 202427,2227,2527,2327,2327,232.697
15 mag 202426,9127,1126,9427,1127,112.042
14 mag 202426,7826,8826,8226,8826,884.768
13 mag 202426,8326,8226,8126,8126,81208
10 mag 202426,6226,7626,7226,7626,768.453
09 mag 2024------
08 mag 202426,3126,4726,4126,4726,4714.322
07 mag 202425,9926,1626,1626,1626,16665
03 mag 202425,6925,7525,7425,8425,849.745
02 mag 202425,8025,8025,5725,8225,829.068
01 mag 2024------
30 apr 202425,9325,8425,8125,8425,84350
29 apr 202425,9625,9725,9225,9225,9224.100
26 apr 202425,8925,9125,9125,9125,9176
25 apr 202425,8625,7025,7025,7025,7085
24 apr 202426,1326,1426,1226,1226,12211
23 apr 202426,0826,0826,0826,0826,08-
22 apr 202425,7225,7225,7225,7225,721.196
19 apr 202425,3125,6525,3225,6525,6526.038
18 apr 202425,6025,5825,5725,5725,576.249
17 apr 202425,4225,5625,5225,5625,5615.832
16 apr 202425,6525,6025,4825,6025,602.801
15 apr 202425,8825,9225,8425,8425,847.944
12 apr 202426,0726,1226,0826,1226,12237
11 apr 202426,0326,0326,0326,0326,03-
10 apr 202425,9725,9725,9725,9725,97111.683
09 apr 202426,0626,1526,0526,0526,055.673
08 apr 202426,0226,0926,0926,0926,09114
05 apr 202426,0626,0626,0626,0626,06-
04 apr 202426,2826,3726,3526,3726,3725.240
03 apr 202426,2526,2326,2026,2026,205.123
02 apr 202426,5526,4826,2726,2726,2717.863
28 mar 202426,4826,5326,4326,5326,531.213
27 mar 202426,3826,4726,4226,4726,476.955
26 mar 202426,3226,3726,3626,3626,366.306
25 mar 202426,2526,3126,2126,3026,309.787
22 mar 202426,4026,3326,3326,3326,331.227
21 mar 202426,3526,4726,4226,4526,452.715
20 mar 202426,1726,2126,2126,2126,2150
19 mar 202426,2226,1226,0726,1226,1211.049
18 mar 202426,3526,2626,2626,2626,261.604
15 mar 202426,4826,4726,4426,4726,47451
14 mar 202426,6126,5626,5626,5626,56200
13 mar 202426,4626,5226,4426,5126,514.578
12 mar 202426,3726,3626,3626,3626,361.100
11 mar 202426,1626,2026,2026,2026,20807
08 mar 202426,0626,1626,1526,1626,169.323
07 mar 202425,8625,9325,8225,9325,93345
06 mar 202425,6625,8225,7425,8125,814.346
05 mar 202425,6725,6725,6725,6725,67-
04 mar 202425,7425,7325,6225,6225,623.035
01 mar 202425,7325,7825,6825,7825,781.528
29 feb 202425,6025,6325,6325,6325,63230
28 feb 202425,6525,7425,6325,6325,63301
27 feb 202425,6525,6625,6225,6625,661.345
26 feb 202425,7425,8225,8025,8225,82580
23 feb 202425,6025,7225,7025,7225,722.323
22 feb 202425,6925,6325,5725,6125,6123.735
21 feb 202425,7425,7425,7425,7425,74-
20 feb 202425,6725,6725,6725,6725,67-
19 feb 202425,4525,5925,5725,5925,59682
16 feb 202425,4125,5225,4925,4925,494.150
15 feb 202425,3625,4225,3625,4225,4243.668
14 feb 202425,1725,2425,2025,2425,243.594
13 feb 202425,2525,2925,2025,2025,20533
12 feb 202425,0825,1425,0725,1425,144.835
09 feb 202425,1325,1125,1125,1125,11134
08 feb 202425,3025,3725,3025,3025,306.179
07 feb 202425,3725,3725,3525,3625,363.594
06 feb 202425,5425,2925,2725,2825,281.253
05 feb 202425,3425,3925,3825,3825,381.084
02 feb 202425,5025,4325,4125,4125,413.372
01 feb 202425,3925,3725,3025,3025,30774
31 gen 202425,6925,7125,7125,7125,71416
30 gen 202425,7125,7825,7225,7525,7511.962
29 gen 202425,6125,6725,6325,6325,6314.820
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...