Italia markets open in 7 hours 39 minutes

Morrow Bank ASA (0EFW.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
3,8150-0,1350 (-3,42%)
Alla chiusura: 05:45PM BST
Periodo di tempo:
22 apr 2023 - 22 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 20243,81503,81503,81503,81503,8150-
18 apr 20243,81503,81503,81503,81503,8150-
17 apr 20243,81503,81503,81503,81503,8150-
16 apr 20243,81503,81503,81503,81503,8150-
15 apr 20243,81503,81503,81503,81503,8150-
12 apr 20243,81503,81503,81503,81503,8150-
11 apr 20243,81503,81503,81503,81503,8150-
10 apr 20243,81503,81503,81503,81503,8150-
09 apr 20243,81503,81503,81503,81503,8150-
08 apr 20243,81503,81503,81503,81503,8150-
05 apr 20243,81503,81503,81503,81503,8150-
04 apr 20243,81503,81503,81503,81503,8150-
03 apr 20243,81503,81503,81503,81503,8150-
02 apr 20243,81503,81503,81503,81503,8150-
28 mar 20243,81503,81503,81503,81503,8150-
27 mar 20243,81503,81503,81503,81503,8150-
26 mar 20243,81503,81503,81503,81503,8150-
25 mar 20243,81503,81503,81503,81503,8150-
22 mar 20243,81503,81503,81503,81503,8150-
21 mar 20243,81503,81503,81503,81503,8150-
20 mar 20243,81503,81503,81503,81503,8150-
19 mar 20243,81503,81503,81503,81503,8150-
18 mar 20243,81503,81503,81503,81503,8150-
15 mar 20243,81503,81503,81503,81503,8150-
14 mar 20243,81503,81503,81503,81503,8150-
13 mar 20243,81503,81503,81503,81503,8150-
12 mar 20243,81503,81503,81503,81503,8150-
11 mar 20243,81503,81503,81503,81503,8150-
08 mar 20243,81503,81503,81503,81503,8150-
07 mar 20243,81503,81503,81503,81503,8150-
06 mar 20243,81503,81503,81503,81503,8150-
05 mar 20243,81503,81503,81503,81503,8150-
04 mar 20243,81503,81503,81503,81503,8150-
01 mar 20243,81503,81503,81503,81503,8150-
29 feb 20243,81503,81503,81503,81503,8150-
28 feb 20243,81503,81503,81503,81503,8150-
27 feb 20243,81503,81503,81503,81503,8150-
26 feb 20243,81503,81503,81503,81503,8150-
23 feb 20243,81503,81503,81503,81503,8150-
22 feb 20243,81503,81503,81503,81503,8150-
21 feb 20243,81503,81503,81503,81503,8150-
20 feb 20243,81503,81503,81503,81503,8150-
19 feb 20243,81503,81503,81503,81503,8150-
16 feb 20243,81503,81503,81503,81503,8150-
15 feb 20243,81503,81503,81503,81503,8150-
14 feb 20243,81503,81503,81503,81503,8150-
13 feb 20243,81503,81503,81503,81503,8150-
12 feb 20243,81503,81503,81503,81503,8150-
09 feb 20243,81503,81503,81503,81503,8150-
08 feb 20243,81503,81503,81503,81503,8150-
07 feb 20243,81503,81503,81503,81503,8150-
06 feb 20243,81503,81503,81503,81503,8150-
05 feb 20243,81503,81503,81503,81503,8150-
02 feb 20243,81503,81503,81503,81503,8150-
01 feb 20243,81503,81503,81503,81503,8150-
31 gen 20243,81503,81503,81503,81503,8150-
30 gen 20243,81503,81503,81503,81503,8150-
29 gen 20243,81503,81503,81503,81503,8150-
26 gen 20243,81503,81503,81503,81503,8150-
25 gen 20243,81503,81503,81503,81503,8150-
24 gen 20243,81503,81503,81503,81503,8150-
23 gen 20243,81503,81503,81503,81503,8150-
22 gen 20243,81503,81503,81503,81503,8150-
19 gen 20243,81503,81503,81503,81503,815027
18 gen 20243,97003,97003,97003,97003,9700-
17 gen 20243,97003,97003,97003,97003,970064
16 gen 20243,95003,95003,95003,95003,9500-
15 gen 20243,95003,95003,95003,95003,9500-
12 gen 20243,95003,95003,95003,95003,9500-
11 gen 20243,95003,95003,95003,95003,9500-
10 gen 20243,95003,95003,95003,95003,9500-
09 gen 20243,95003,95003,95003,95003,9500-
08 gen 20243,95003,95003,95003,95003,9500-
05 gen 20243,95003,95003,95003,95003,9500-
04 gen 20243,95003,95003,95003,95003,9500-
03 gen 20243,95003,95003,95003,95003,9500-
02 gen 20243,95003,95003,95003,95003,9500-
29 dic 20233,95003,95003,95003,95003,9500-
28 dic 20233,95003,95003,95003,95003,9500-
27 dic 20233,95003,95003,95003,95003,9500-
22 dic 20233,95003,95003,95003,95003,9500-
21 dic 20233,95003,95003,95003,95003,9500-
20 dic 20233,95003,95003,95003,95003,9500-
19 dic 20233,95003,95003,95003,95003,9500-
18 dic 20233,95003,95003,95003,95003,9500-
15 dic 20233,95003,95003,95003,95003,9500-
14 dic 20233,95003,95003,95003,95003,9500-
13 dic 20233,95003,95003,95003,95003,9500-
12 dic 20233,95003,95003,95003,95003,9500-
11 dic 20233,95003,95003,95003,95003,9500-
08 dic 20233,95003,95003,95003,95003,9500-
07 dic 20233,95003,95003,95003,95003,9500-
06 dic 20233,95003,95003,95003,95003,9500-
05 dic 20233,95003,95003,95003,95003,950034
04 dic 20234,05004,05004,05004,05004,0500-
01 dic 20234,05004,05004,05004,05004,0500-
30 nov 20234,05004,05004,05004,05004,0500-
29 nov 20234,05004,05004,05004,05004,0500-
28 nov 20234,05004,05004,05004,05004,0500-
27 nov 20234,05004,05004,05004,05004,0500-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...